Identifier on DigiFinex: dswar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0101 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0101 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-03 |
0.0100 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-02 |
0.0100 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0100 USDT |
196,948.9303 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0100 USDT |
70,077.0000 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-29 |
0.0100 USDT |
134,331.7668 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-28 |
0.0100 USDT |
169,427.0000 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-27 |
0.0114 USDT |
2,292.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-26 |
0.0160 USDT |
1,447.0000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-25 |
0.0160 USDT |
7,233.0000 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-24 |
0.0160 USDT |
4,068.0000 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-11-23 |
0.0160 USDT |
91,833.4064 |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-22 |
0.0160 USDT |
91,821.7996 |
0.0158 USDT |
0.0122 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-21 |
0.0160 USDT |
85,220.0000 |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0160 USDT |
101,900.5629 |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0160 USDT |
1,835.0000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-18 |
0.0160 USDT |
107,274.6625 |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0160 USDT |
59,837.0000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-16 |
0.0160 USDT |
77,182.5638 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-15 |
0.0160 USDT |
87,288.8111 |
0.0162 USDT |
0.0128 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-14 |
0.0159 USDT |
111,330.5553 |
0.0161 USDT |
0.0122 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0165 USDT |
5,452.0000 |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-12 |
0.0185 USDT |
145,611.0387 |
0.0190 USDT |
0.0149 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-11 |
0.0222 USDT |
5,974.7500 |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-11-10 |
0.0180 USDT |
2,106.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-09 |
0.0180 USDT |
1,062.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-08 |
0.0133 USDT |
9,003.0000 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-07 |
0.0120 USDT |
3,687.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-06 |
0.0120 USDT |
167,441.2500 |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0139 USDT |
10,974.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-04 |
0.0205 USDT |
28,638.3595 |
0.0211 USDT |
0.0160 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-03 |
0.0190 USDT |
2,189.6490 |
0.0211 USDT |
0.0160 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-02 |
0.0198 USDT |
1,890.0000 |
0.0200 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-01 |
0.0200 USDT |
31,159.0000 |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-31 |
0.0200 USDT |
14,555.7900 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-30 |
0.0183 USDT |
26,399.4401 |
0.0173 USDT |
0.0137 USDT |
0.0176 USDT |
0.0201 USDT |
| 2025-10-29 |
0.0133 USDT |
39,263.0000 |
0.0116 USDT |
0.0114 USDT |
0.0127 USDT |
0.0171 USDT |
| 2025-10-28 |
0.0126 USDT |
1,291.0000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-27 |
0.0113 USDT |
49,895.0000 |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-10-26 |
0.0110 USDT |
2,254.0000 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0108 USDT |
51,081.0000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0113 USDT |
| 2025-10-24 |
0.0108 USDT |
1,851.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-23 |
0.0111 USDT |
3,207.0000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-22 |
0.0110 USDT |
34,577.0000 |
0.0114 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0108 USDT |
2,767.0000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0109 USDT |
927.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-19 |
0.0176 USDT |
1,557.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-18 |
0.0173 USDT |
3,035.0000 |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-10-17 |
0.0158 USDT |
13,875.4690 |
0.0150 USDT |
0.0117 USDT |
0.0150 USDT |
0.0176 USDT |