Identifier on DigiFinex: dotr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
19,791.0993 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
575,846.3524 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-31 |
0.0007 USDT |
298,607.2700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-30 |
0.0007 USDT |
917,816.2366 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-29 |
0.0007 USDT |
401,521.5500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
2,394,369.9896 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
301,348.0494 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
1,077,846.7342 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
586,667.5273 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
480,360.2899 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-23 |
0.0007 USDT |
342,834.4833 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-22 |
0.0007 USDT |
183,251.4500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-20 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-19 |
0.0007 USDT |
1,765,681.0200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-18 |
0.0007 USDT |
4,060,713.7421 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-17 |
0.0010 USDT |
7,853.0868 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0007 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0010 USDT |
3,000.0000 |
0.0014 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0011 USDT |
564,970.4009 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2023-05-11 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-10 |
0.0015 USDT |
12,366.0620 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-09 |
0.0016 USDT |
292,173.9990 |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-08 |
0.0017 USDT |
81,941.5272 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-07 |
0.0017 USDT |
199,557.7686 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-06 |
0.0017 USDT |
336,101.1899 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-05 |
0.0017 USDT |
514,642.0149 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0017 USDT |
329,492.6205 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-03 |
0.0016 USDT |
565,444.5227 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-05-02 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0017 USDT |
1,367.1875 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-29 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0016 USDT |
1,036,118.1376 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0016 USDT |
1,275,610.6782 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0017 USDT |
541,329.5933 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0017 USDT |
407,311.3591 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-23 |
0.0017 USDT |
234,226.8804 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0016 USDT |
474,592.9720 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0017 USDT |
473,861.9267 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-04-20 |
0.0017 USDT |
1,689,006.2510 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-19 |
0.0016 USDT |
1,199,193.4729 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0016 USDT |
98,052.6026 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0017 USDT |
302,484.7328 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
300,442.7053 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
139,163.6896 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |