Identifier on DigiFinex: dotr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.3198 USDT |
7,305.8650 |
1.3624 USDT |
1.2781 USDT |
1.3599 USDT |
1.3576 USDT |
| 2021-12-28 |
1.5443 USDT |
2,506.7455 |
1.5791 USDT |
1.5512 USDT |
1.5836 USDT |
1.5840 USDT |
| 2021-12-27 |
1.6464 USDT |
17,155.3757 |
1.6206 USDT |
1.5989 USDT |
1.6170 USDT |
1.6170 USDT |
| 2021-12-26 |
1.6934 USDT |
965.5395 |
1.7295 USDT |
1.7027 USDT |
1.7469 USDT |
1.7032 USDT |
| 2021-12-25 |
1.7528 USDT |
467.2139 |
1.8119 USDT |
1.7777 USDT |
1.8121 USDT |
1.8118 USDT |
| 2021-12-24 |
1.7848 USDT |
18,313.2046 |
1.8476 USDT |
1.7848 USDT |
1.8496 USDT |
1.8070 USDT |
| 2021-12-23 |
1.8416 USDT |
7,079.7076 |
1.8687 USDT |
1.8012 USDT |
1.8690 USDT |
1.8688 USDT |
| 2021-12-22 |
1.9666 USDT |
84,090.9439 |
1.9312 USDT |
1.8993 USDT |
1.9395 USDT |
1.9051 USDT |
| 2021-12-21 |
2.1071 USDT |
22,233.9741 |
2.1067 USDT |
1.9902 USDT |
2.1996 USDT |
2.0997 USDT |
| 2021-12-20 |
2.0680 USDT |
40,603.2871 |
1.9499 USDT |
1.9267 USDT |
1.9500 USDT |
2.0047 USDT |
| 2021-12-19 |
2.1893 USDT |
2,959.5873 |
2.0408 USDT |
2.0171 USDT |
2.0583 USDT |
2.0988 USDT |
| 2021-12-18 |
2.0305 USDT |
4,593.4803 |
2.3177 USDT |
2.1288 USDT |
2.2736 USDT |
2.2736 USDT |
| 2021-12-17 |
2.4413 USDT |
1,882.7922 |
2.1993 USDT |
2.1735 USDT |
2.1995 USDT |
2.1992 USDT |
| 2021-12-16 |
2.8526 USDT |
25,532.4484 |
2.7181 USDT |
2.3100 USDT |
2.7598 USDT |
2.6684 USDT |
| 2021-12-15 |
2.8609 USDT |
32,119.7108 |
2.9499 USDT |
2.8900 USDT |
3.0316 USDT |
2.9611 USDT |
| 2021-12-14 |
3.0272 USDT |
5,821.1654 |
2.8996 USDT |
2.7998 USDT |
2.9908 USDT |
2.8999 USDT |
| 2021-12-13 |
3.8092 USDT |
3,794.3743 |
3.2097 USDT |
2.9311 USDT |
3.0220 USDT |
2.9788 USDT |
| 2021-12-12 |
4.7690 USDT |
1,366.4759 |
4.6716 USDT |
4.6317 USDT |
4.7167 USDT |
4.6450 USDT |
| 2021-12-11 |
4.0981 USDT |
13,965.4890 |
4.2031 USDT |
4.1980 USDT |
4.2303 USDT |
4.3809 USDT |
| 2021-12-10 |
3.0572 USDT |
9,702.0744 |
3.7022 USDT |
3.6000 USDT |
3.6201 USDT |
3.6200 USDT |
| 2021-12-09 |
2.6210 USDT |
12,612.5747 |
2.7100 USDT |
2.6000 USDT |
2.6652 USDT |
2.6000 USDT |
| 2021-12-08 |
2.5257 USDT |
24,349.1965 |
2.4437 USDT |
2.4002 USDT |
2.4454 USDT |
2.4402 USDT |
| 2021-12-07 |
2.6109 USDT |
10,781.4095 |
2.4802 USDT |
2.4200 USDT |
2.4802 USDT |
2.4888 USDT |
| 2021-12-06 |
2.5113 USDT |
10,458.6490 |
2.5661 USDT |
2.5660 USDT |
2.5662 USDT |
2.6435 USDT |
| 2021-12-05 |
2.4949 USDT |
6,750.2638 |
2.4013 USDT |
2.4009 USDT |
2.5158 USDT |
2.4053 USDT |
| 2021-12-04 |
2.4285 USDT |
8,386.3728 |
2.5769 USDT |
2.4817 USDT |
2.6015 USDT |
2.4817 USDT |
| 2021-12-03 |
2.6710 USDT |
27,268.9898 |
2.8285 USDT |
2.6350 USDT |
2.8280 USDT |
2.6531 USDT |
| 2021-12-02 |
2.5801 USDT |
10,746.1910 |
2.4906 USDT |
2.4420 USDT |
2.4906 USDT |
2.5110 USDT |
| 2021-12-01 |
2.4953 USDT |
2,490.3430 |
2.3547 USDT |
2.3547 USDT |
2.5648 USDT |
2.3588 USDT |
| 2021-11-30 |
2.6313 USDT |
2,357.1762 |
2.5991 USDT |
2.4349 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-29 |
2.7807 USDT |
5,775.9019 |
2.6800 USDT |
2.5311 USDT |
2.5313 USDT |
2.5313 USDT |
| 2021-11-28 |
2.5950 USDT |
572,079.1597 |
2.8450 USDT |
2.4000 USDT |
2.6774 USDT |
2.6774 USDT |
| 2021-11-27 |
2.4945 USDT |
18,654.6744 |
2.7000 USDT |
2.6000 USDT |
2.8449 USDT |
2.8449 USDT |
| 2021-11-26 |
1.1579 USDT |
15,270.0804 |
2.7949 USDT |
2.5020 USDT |
2.7000 USDT |
2.5020 USDT |
| 2021-11-25 |
0.4333 USDT |
199,196.7032 |
0.4181 USDT |
0.4010 USDT |
0.4311 USDT |
0.4813 USDT |