Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3s_usdt
Date Price Volume Open Low High Close
2021-12-13 0.0179 USDT 584,006.2300 0.0233 USDT 0.0224 USDT 0.0231 USDT 0.0227 USDT
2021-12-12 0.0192 USDT 655,254.0600 0.0168 USDT 0.0160 USDT 0.0170 USDT 0.0160 USDT
2021-12-11 0.0214 USDT 489,686.8500 0.0210 USDT 0.0201 USDT 0.0207 USDT 0.0203 USDT
2021-12-10 0.0237 USDT 470,815.4800 0.0249 USDT 0.0218 USDT 0.0229 USDT 0.0227 USDT
2021-12-09 0.0209 USDT 644,491.3500 0.0236 USDT 0.0226 USDT 0.0232 USDT 0.0226 USDT
2021-12-08 0.0197 USDT 559,273.6100 0.0192 USDT 0.0189 USDT 0.0195 USDT 0.0190 USDT
2021-12-07 0.0203 USDT 659,807.9400 0.0190 USDT 0.0181 USDT 0.0192 USDT 0.0185 USDT
2021-12-06 0.0278 USDT 464,740.9600 0.0261 USDT 0.0227 USDT 0.0239 USDT 0.0227 USDT
2021-12-05 0.0251 USDT 632,228.4000 0.0258 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2021-12-04 0.0251 USDT 794,784.8500 0.0250 USDT 0.0216 USDT 0.0229 USDT 0.0236 USDT
2021-12-03 0.0167 USDT 801,642.9100 0.0192 USDT 0.0180 USDT 0.0188 USDT 0.0191 USDT
2021-12-02 0.0159 USDT 670,284.4000 0.0157 USDT 0.0154 USDT 0.0158 USDT 0.0155 USDT
2021-12-01 0.0140 USDT 1,003,830.7000 0.0144 USDT 0.0140 USDT 0.0148 USDT 0.0153 USDT
2021-11-30 0.0149 USDT 998,911.6500 0.0128 USDT 0.0128 USDT 0.0135 USDT 0.0134 USDT
2021-11-29 0.0164 USDT 797,908.6900 0.0159 USDT 0.0148 USDT 0.0152 USDT 0.0152 USDT
2021-11-28 0.0209 USDT 665,469.6400 0.0211 USDT 0.0173 USDT 0.0185 USDT 0.0182 USDT
2021-11-27 0.0189 USDT 644,409.4900 0.0179 USDT 0.0178 USDT 0.0182 USDT 0.0189 USDT
2021-11-26 0.0174 USDT 546,332.7000 0.0187 USDT 0.0183 USDT 0.0191 USDT 0.0193 USDT
2021-11-25 0.0144 USDT 824,331.1300 0.0131 USDT 0.0131 USDT 0.0137 USDT 0.0143 USDT
2021-11-24 0.0145 USDT 848,217.0200 0.0152 USDT 0.0151 USDT 0.0155 USDT 0.0154 USDT
2021-11-23 0.0142 USDT 865,038.0900 0.0127 USDT 0.0127 USDT 0.0133 USDT 0.0135 USDT
2021-11-22 0.0140 USDT 981,872.1800 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0149 USDT
2021-11-21 0.0131 USDT 1,091,764.4500 0.0127 USDT 0.0113 USDT 0.0120 USDT 0.0118 USDT
2021-11-20 0.0135 USDT 699,880.0600 0.0133 USDT 0.0128 USDT 0.0131 USDT 0.0129 USDT
2021-11-19 0.0148 USDT 797,518.8000 0.0136 USDT 0.0135 USDT 0.0139 USDT 0.0138 USDT
2021-11-18 0.0150 USDT 749,114.3300 0.0155 USDT 0.0152 USDT 0.0160 USDT 0.0165 USDT
2021-11-17 0.0154 USDT 747,514.0900 0.0140 USDT 0.0136 USDT 0.0141 USDT 0.0140 USDT
2021-11-16 0.0148 USDT 812,241.6600 0.0147 USDT 0.0147 USDT 0.0149 USDT 0.0148 USDT
2021-11-15 0.0115 USDT 837,613.6600 0.0124 USDT 0.0121 USDT 0.0126 USDT 0.0125 USDT
2021-11-14 0.0116 USDT 885,481.3000 0.0120 USDT 0.0116 USDT 0.0119 USDT 0.0116 USDT
2021-11-13 0.0118 USDT 869,920.0300 0.0110 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2021-11-12 0.0121 USDT 921,121.1700 0.0129 USDT 0.0119 USDT 0.0123 USDT 0.0124 USDT
2021-11-11 0.0110 USDT 1,028,002.1900 0.0104 USDT 0.0104 USDT 0.0108 USDT 0.0107 USDT
2021-11-10 0.0104 USDT 2,123,552.7100 0.0108 USDT 0.0107 USDT 0.0134 USDT 0.0120 USDT
2021-11-09 0.0093 USDT 1,077,536.8700 0.0099 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2021-11-08 0.0089 USDT 1,167,156.0900 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2021-11-07 0.0092 USDT 1,155,831.4600 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-11-06 0.0102 USDT 1,270,941.3900 0.0098 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2021-11-05 0.0095 USDT 1,313,137.0700 0.0100 USDT 0.0096 USDT 0.0099 USDT 0.0098 USDT
2021-11-04 0.0091 USDT 1,665,178.8200 0.0088 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2021-11-03 0.0102 USDT 1,647,269.6800 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0088 USDT
2021-11-02 0.0110 USDT 1,371,366.2900 0.0099 USDT 0.0099 USDT 0.0105 USDT 0.0106 USDT
2021-11-01 0.0152 USDT 1,202,874.7700 0.0124 USDT 0.0107 USDT 0.0119 USDT 0.0118 USDT
2021-10-31 0.0201 USDT 538,028.4400 0.0195 USDT 0.0187 USDT 0.0191 USDT 0.0190 USDT
2021-10-30 0.0188 USDT 551,940.7400 0.0187 USDT 0.0185 USDT 0.0190 USDT 0.0196 USDT
2021-10-29 0.0191 USDT 477,120.1300 0.0177 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2021-10-28 0.0212 USDT 458,241.9900 0.0203 USDT 0.0201 USDT 0.0209 USDT 0.0204 USDT
2021-10-27 0.0209 USDT 563,552.8800 0.0230 USDT 0.0224 USDT 0.0233 USDT 0.0232 USDT
2021-10-26 0.0192 USDT 833,735.2900 0.0173 USDT 0.0170 USDT 0.0184 USDT 0.0181 USDT
2021-10-25 0.0202 USDT 472,456.5900 0.0192 USDT 0.0187 USDT 0.0191 USDT 0.0191 USDT