Identifier on DigiFinex: dot3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.1122 USDT |
115,057.5800 |
0.1155 USDT |
0.1155 USDT |
0.1205 USDT |
0.1205 USDT |
| 2021-09-24 |
0.1187 USDT |
214,910.9800 |
0.1234 USDT |
0.1069 USDT |
0.1107 USDT |
0.1104 USDT |
| 2021-09-23 |
0.1152 USDT |
117,543.5600 |
0.1022 USDT |
0.1008 USDT |
0.1047 USDT |
0.1049 USDT |
| 2021-09-22 |
0.1590 USDT |
168,326.9600 |
0.1198 USDT |
0.1133 USDT |
0.1218 USDT |
0.1181 USDT |
| 2021-09-21 |
0.1760 USDT |
223,170.9000 |
0.2126 USDT |
0.1912 USDT |
0.2182 USDT |
0.2142 USDT |
| 2021-09-20 |
0.1573 USDT |
124,767.8100 |
0.1789 USDT |
0.1624 USDT |
0.1759 USDT |
0.1702 USDT |
| 2021-09-19 |
0.1139 USDT |
161,150.6700 |
0.1101 USDT |
0.1088 USDT |
0.1146 USDT |
0.1156 USDT |
| 2021-09-18 |
0.1097 USDT |
107,901.4900 |
0.1085 USDT |
0.1031 USDT |
0.1052 USDT |
0.1052 USDT |
| 2021-09-17 |
0.1101 USDT |
122,686.5400 |
0.1179 USDT |
0.1178 USDT |
0.1239 USDT |
0.1219 USDT |
| 2021-09-16 |
0.1075 USDT |
126,632.8100 |
0.1172 USDT |
0.1056 USDT |
0.1068 USDT |
0.1067 USDT |
| 2021-09-15 |
0.0994 USDT |
97,361.8700 |
0.0989 USDT |
0.0972 USDT |
0.1005 USDT |
0.0993 USDT |
| 2021-09-14 |
0.1050 USDT |
27,587.9100 |
0.0962 USDT |
0.0881 USDT |
0.0976 USDT |
0.0895 USDT |
| 2021-09-13 |
0.1275 USDT |
23,776.8800 |
0.1132 USDT |
0.1088 USDT |
0.1150 USDT |
0.1210 USDT |
| 2021-09-12 |
0.1704 USDT |
42,278.3600 |
0.1668 USDT |
0.1269 USDT |
0.1294 USDT |
0.1276 USDT |
| 2021-09-11 |
0.2344 USDT |
17,987.2000 |
0.1947 USDT |
0.1946 USDT |
0.2042 USDT |
0.2011 USDT |
| 2021-09-10 |
0.2405 USDT |
30,208.1900 |
0.2521 USDT |
0.2435 USDT |
0.2728 USDT |
0.2703 USDT |
| 2021-09-09 |
0.2886 USDT |
21,691.7100 |
0.2651 USDT |
0.2443 USDT |
0.2610 USDT |
0.2697 USDT |
| 2021-09-08 |
0.3687 USDT |
26,511.5600 |
0.3451 USDT |
0.3294 USDT |
0.3462 USDT |
0.3452 USDT |
| 2021-09-07 |
0.4065 USDT |
33,513.5200 |
0.3966 USDT |
0.3611 USDT |
0.3734 USDT |
0.3703 USDT |
| 2021-09-06 |
0.2885 USDT |
10,920.2600 |
0.2733 USDT |
0.2701 USDT |
0.2819 USDT |
0.2821 USDT |
| 2021-09-05 |
0.3207 USDT |
14,925.3000 |
0.2980 USDT |
0.2749 USDT |
0.2857 USDT |
0.2894 USDT |
| 2021-09-04 |
0.3234 USDT |
6,875.9200 |
0.3345 USDT |
0.3284 USDT |
0.3364 USDT |
0.3396 USDT |
| 2021-09-03 |
0.3355 USDT |
9,563.7800 |
0.3135 USDT |
0.3063 USDT |
0.3147 USDT |
0.3253 USDT |
| 2021-09-02 |
0.3606 USDT |
10,968.6600 |
0.3583 USDT |
0.3467 USDT |
0.3601 USDT |
0.3557 USDT |
| 2021-09-01 |
0.4271 USDT |
8,824.2600 |
0.3656 USDT |
0.3233 USDT |
0.3534 USDT |
0.3457 USDT |
| 2021-08-31 |
0.5723 USDT |
12,560.7300 |
0.4750 USDT |
0.4571 USDT |
0.4854 USDT |
0.4841 USDT |
| 2021-08-30 |
0.8167 USDT |
9,588.1300 |
0.6799 USDT |
0.6738 USDT |
0.7462 USDT |
0.7743 USDT |
| 2021-08-29 |
0.8189 USDT |
3,054.5200 |
0.8054 USDT |
0.7877 USDT |
0.8028 USDT |
0.8021 USDT |
| 2021-08-28 |
0.8127 USDT |
3,638.2700 |
0.8414 USDT |
0.8092 USDT |
0.8402 USDT |
0.8349 USDT |
| 2021-08-27 |
0.9039 USDT |
5,786.9600 |
0.8062 USDT |
0.7521 USDT |
0.7849 USDT |
0.7749 USDT |
| 2021-08-26 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-25 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-24 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-23 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |