Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4800 USDT |
22,190.4283 |
0.4914 USDT |
0.4811 USDT |
0.4896 USDT |
0.4907 USDT |
| 2023-10-20 |
0.4564 USDT |
17,384.4544 |
0.4607 USDT |
0.4560 USDT |
0.4632 USDT |
0.4659 USDT |
| 2023-10-19 |
0.4271 USDT |
138,727.7652 |
0.4325 USDT |
0.4100 USDT |
0.4222 USDT |
0.4215 USDT |
| 2023-10-18 |
0.4388 USDT |
13,012.9777 |
0.4321 USDT |
0.4271 USDT |
0.4302 USDT |
0.4300 USDT |
| 2023-10-17 |
0.4444 USDT |
19,991.1341 |
0.4446 USDT |
0.4340 USDT |
0.4416 USDT |
0.4438 USDT |
| 2023-10-16 |
0.4715 USDT |
82,243.4722 |
0.4653 USDT |
0.4578 USDT |
0.4642 USDT |
0.4674 USDT |
| 2023-10-15 |
0.4559 USDT |
16,319.4337 |
0.4559 USDT |
0.4526 USDT |
0.4576 USDT |
0.4565 USDT |
| 2023-10-14 |
0.4461 USDT |
12,846.2364 |
0.4529 USDT |
0.4511 USDT |
0.4551 USDT |
0.4583 USDT |
| 2023-10-13 |
0.4333 USDT |
61,235.8309 |
0.4276 USDT |
0.4245 USDT |
0.4283 USDT |
0.4323 USDT |
| 2023-10-12 |
0.4219 USDT |
18,930.6891 |
0.4136 USDT |
0.4112 USDT |
0.4179 USDT |
0.4222 USDT |
| 2023-10-11 |
0.4366 USDT |
136,819.7831 |
0.4381 USDT |
0.4173 USDT |
0.4260 USDT |
0.4271 USDT |
| 2023-10-10 |
0.4415 USDT |
13,121.7651 |
0.4489 USDT |
0.4453 USDT |
0.4489 USDT |
0.4488 USDT |
| 2023-10-09 |
0.4421 USDT |
14,953.6056 |
0.4434 USDT |
0.4425 USDT |
0.4462 USDT |
0.4448 USDT |
| 2023-10-08 |
0.0003 USDT |
8,602.9447 |
0.5045 USDT |
0.4976 USDT |
0.5010 USDT |
0.4992 USDT |
| 2023-10-07 |
0.0001 USDT |
86,449,663.6923 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0001 USDT |
89,382,959.7765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-05 |
0.0001 USDT |
289,923,294.2032 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-04 |
0.0001 USDT |
216,430,145.9363 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-03 |
0.0001 USDT |
154,575,397.9603 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
490,065,234.7019 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0001 USDT |
176,467,703.3144 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-30 |
0.0001 USDT |
173,537,746.3707 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
127,615,917.0643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
128,647,070.0033 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
129,376,255.8975 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
362,221,891.8201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
122,818,173.9337 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
275,076,157.5716 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
73,869,848.3246 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
91,925,832.3107 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
62,669,323.5759 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
277,520,233.6940 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
84,169,570.0457 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
230,468,705.6215 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
163,537,141.0686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
60,157,909.1631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
124,663,591.2633 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
125,288,020.6473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
50,581,546.8966 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
189,592,934.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
471,080,441.9698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
190,427,030.6770 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
44,679,696.6929 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
56,230,765.2692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
102,403,699.7364 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
354,545,518.2619 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
65,490,024.6440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
224,301,876.0809 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
75,124,632.8890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
213,902,595.3293 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |