Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0053 USDT |
6,733,032.1185 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-02 |
0.0059 USDT |
2,413,040.0172 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-12-01 |
0.0061 USDT |
3,848,328.0383 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-30 |
0.0066 USDT |
2,061,228.9915 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-29 |
0.0062 USDT |
2,161,656.5314 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-11-28 |
0.0052 USDT |
2,815,373.7224 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-11-27 |
0.0057 USDT |
2,814,316.5943 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-26 |
0.0055 USDT |
2,936,205.7096 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-25 |
0.0073 USDT |
1,815,074.9086 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-11-24 |
0.0072 USDT |
1,947,845.7436 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-11-23 |
0.0080 USDT |
1,363,368.3121 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-11-22 |
0.0077 USDT |
2,402,985.0302 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-11-21 |
0.0085 USDT |
1,004,809.0814 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-20 |
0.0088 USDT |
1,505,891.8599 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-11-19 |
0.0083 USDT |
1,101,158.8349 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-11-18 |
0.0087 USDT |
1,503,046.8973 |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-11-17 |
0.0096 USDT |
1,411,715.5520 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-11-16 |
0.0103 USDT |
1,930,710.2846 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-11-15 |
0.0133 USDT |
825,264.8697 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-11-14 |
0.0137 USDT |
678,083.8427 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-13 |
0.0131 USDT |
701,548.9259 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-11-12 |
0.0132 USDT |
946,213.0672 |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-11 |
0.0137 USDT |
787,212.5335 |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-11-10 |
0.0140 USDT |
7,528,753.0697 |
0.0142 USDT |
0.0100 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-11-09 |
0.0175 USDT |
654,220.9682 |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-11-08 |
0.0181 USDT |
838,665.9340 |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-11-07 |
0.0157 USDT |
664,553.1162 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-11-06 |
0.0152 USDT |
1,203,159.5881 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-11-05 |
0.0159 USDT |
819,688.2828 |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-11-04 |
0.0165 USDT |
938,483.2281 |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-11-03 |
0.0182 USDT |
711,881.2205 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-11-02 |
0.0190 USDT |
1,018,338.1473 |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-11-01 |
0.0193 USDT |
578,808.0671 |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2021-10-31 |
0.0186 USDT |
1,114,802.7393 |
0.0195 USDT |
0.0192 USDT |
0.0209 USDT |
0.0220 USDT |
| 2021-10-30 |
0.0218 USDT |
1,086,379.5657 |
0.0201 USDT |
0.0168 USDT |
0.0196 USDT |
0.0174 USDT |
| 2021-10-29 |
0.0255 USDT |
700,419.5141 |
0.0247 USDT |
0.0246 USDT |
0.0257 USDT |
0.0250 USDT |
| 2021-10-28 |
0.0301 USDT |
1,227,814.5652 |
0.0282 USDT |
0.0254 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-10-27 |
0.0181 USDT |
1,574,409.1674 |
0.0183 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-10-26 |
0.0259 USDT |
1,107,965.1902 |
0.0261 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2021-10-25 |
0.0281 USDT |
540,492.6748 |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-10-24 |
0.0262 USDT |
1,371,365.3735 |
0.0262 USDT |
0.0262 USDT |
0.0289 USDT |
0.0311 USDT |
| 2021-10-23 |
0.0232 USDT |
445,729.7614 |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-10-22 |
0.0228 USDT |
932,894.3275 |
0.0239 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-10-21 |
0.0249 USDT |
450,044.4299 |
0.0229 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2021-10-20 |
0.0257 USDT |
891,625.4713 |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2021-10-19 |
0.0255 USDT |
566,732.9608 |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-10-18 |
0.0286 USDT |
920,492.0662 |
0.0289 USDT |
0.0257 USDT |
0.0264 USDT |
0.0260 USDT |
| 2021-10-17 |
0.0238 USDT |
1,077,279.4151 |
0.0240 USDT |
0.0206 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-10-16 |
0.0249 USDT |
430,327.7419 |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0246 USDT |
| 2021-10-15 |
0.0233 USDT |
525,853.8068 |
0.0252 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |