Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: doge3l_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0014 USDT 39,822,422.3533 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-01-18 0.0014 USDT 19,420,018.6485 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-17 0.0016 USDT 49,546,963.4394 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-01-16 0.0018 USDT 14,778,523.6740 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-15 0.0022 USDT 15,662,839.9442 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-01-14 0.0023 USDT 21,408,077.5046 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-01-13 0.0016 USDT 76,621,399.0298 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-01-12 0.0013 USDT 15,863,659.5825 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-01-11 0.0013 USDT 116,257,976.0603 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-01-10 0.0011 USDT 10,960,573.4272 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-09 0.0013 USDT 8,383,707.1597 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-01-08 0.0013 USDT 17,913,056.2578 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-01-07 0.0014 USDT 11,047,099.9828 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-01-06 0.0015 USDT 6,578,541.6261 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-01-05 0.0017 USDT 31,990,194.8740 0.0018 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-01-04 0.0019 USDT 6,239,753.3287 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-03 0.0019 USDT 6,835,167.6505 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-01-02 0.0020 USDT 4,770,178.0824 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-01 0.0020 USDT 4,776,186.2625 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-31 0.0020 USDT 9,280,518.2593 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-12-30 0.0020 USDT 6,408,522.1178 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-12-29 0.0021 USDT 6,228,540.5879 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-28 0.0023 USDT 6,048,543.3363 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-27 0.0028 USDT 3,946,337.8427 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-26 0.0027 USDT 4,764,073.0557 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2021-12-25 0.0028 USDT 3,980,807.1314 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-24 0.0026 USDT 6,181,725.1533 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-12-23 0.0023 USDT 6,450,224.5288 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-22 0.0022 USDT 7,338,316.9288 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-21 0.0020 USDT 6,559,233.3150 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2021-12-20 0.0019 USDT 9,355,162.4003 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-12-19 0.0021 USDT 6,214,401.7946 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-18 0.0021 USDT 6,926,242.4691 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-17 0.0021 USDT 7,802,584.4975 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-12-16 0.0025 USDT 9,603,232.2073 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2021-12-15 0.0026 USDT 6,310,935.3036 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-12-14 0.0030 USDT 11,362,697.7491 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2021-12-13 0.0023 USDT 11,562,073.3737 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2021-12-12 0.0023 USDT 4,733,286.0820 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-11 0.0023 USDT 4,931,320.9533 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-12-10 0.0024 USDT 6,754,917.8531 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-12-09 0.0027 USDT 7,240,208.8938 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-12-08 0.0028 USDT 3,443,486.1083 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-12-07 0.0029 USDT 7,760,598.4892 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-12-06 0.0025 USDT 5,232,066.3111 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-05 0.0027 USDT 9,331,910.5864 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2021-12-04 0.0026 USDT 8,427,636.7390 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-12-03 0.0053 USDT 6,733,032.1185 0.0049 USDT 0.0042 USDT 0.0049 USDT 0.0048 USDT
2021-12-02 0.0059 USDT 2,413,040.0172 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2021-12-01 0.0061 USDT 3,848,328.0383 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT