Identifier on DigiFinex: dog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0026 USDT |
2,722,724.3000 DOG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0025 USDT |
31,659,680.0000 DOG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0027 USDT |
6,247,977.8000 DOG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0028 USDT |
174,297,366.9000 DOG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0029 USDT |
50,898.9000 DOG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0027 USDT |
111,384,971.7000 DOG |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-21 |
0.0028 USDT |
156,230,234.4000 DOG |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0027 USDT |
6,858,926.0000 DOG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-19 |
0.0028 USDT |
116,116,273.5000 DOG |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0029 USDT |
3,237,010.9000 DOG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
15,190.1000 DOG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0031 USDT |
4,416,438.3000 DOG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0032 USDT |
4,087,388.2000 DOG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0033 USDT |
20,729,291.0000 DOG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0035 USDT |
3,942,060.7000 DOG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-12 |
0.0034 USDT |
69,712,911.1000 DOG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-11 |
0.0035 USDT |
5,310,127.0000 DOG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0035 USDT |
58,532,585.1000 DOG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0032 USDT |
85,507,565.4000 DOG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
208,045,422.0000 DOG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0030 USDT |
67,221,085.2000 DOG |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0028 USDT |
21,057,317.0000 DOG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-05 |
0.0029 USDT |
44,747,268.1000 DOG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0030 USDT |
82,779,747.3000 DOG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
31,460,883.4000 DOG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
76,663,555.7000 DOG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
75,369,256.8000 DOG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0032 USDT |
53,410,389.9000 DOG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0033 USDT |
119,692,356.7000 DOG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0034 USDT |
73,598,971.6000 DOG |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0036 USDT |
55,091,090.8000 DOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0036 USDT |
61,843,508.6000 DOG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0036 USDT |
44,528,370.0000 DOG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-25 |
0.0036 USDT |
48,801,246.1000 DOG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0036 USDT |
85,071,291.8000 DOG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |