Identifier on DigiFinex: dog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0016 USDT |
84,012,870.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0014 USDT |
3,763,776.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0015 USDT |
848,625.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-11 |
0.0015 USDT |
110,558,086.6000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-10 |
0.0014 USDT |
3,638,265.3000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-09 |
0.0013 USDT |
22,516,569.8000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-08 |
0.0013 USDT |
1,729,950.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0014 USDT |
2,517,212.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0015 USDT |
3,185,362.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0014 USDT |
22,606,950.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0013 USDT |
940,322.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-03 |
0.0011 USDT |
19,354,206.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-02 |
0.0010 USDT |
28,280,305.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0009 USDT |
46,763,579.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0010 USDT |
56,828,987.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
77,834,066.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0010 USDT |
45,474.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
23,198,355.7000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
27,834,366.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
2,155,583.2000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
53,648,819.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
591,878.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
170,991,549.7000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
7,474,052.2000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0010 USDT |
127,135,118.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
1,067,954.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
100,449,254.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
9,984,401.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0011 USDT |
6,508,481.2000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0011 USDT |
1,265,363.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0012 USDT |
2,516,110.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0012 USDT |
20,466,295.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0011 USDT |
4,097,465.2000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0011 USDT |
7,354,344.6000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
2,962,559.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
2,743,652.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0012 USDT |
17,052,194.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0011 USDT |
12,400.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
64,840,814.6000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
1,178,468.6000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
5,547,441.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0012 USDT |
144,573,350.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0012 USDT |
6,782,723.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0011 USDT |
177,617,209.7000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
1,672,815.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
7,405,363.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0013 USDT |
123,928,316.2000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0014 USDT |
69,990,031.2000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0014 USDT |
4,047,176.3000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |