Identifier on DigiFinex: dgp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0049 USDT |
2,141,135.3000 |
0.0060 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-25 |
0.0059 USDT |
6,481.4700 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0049 USDT |
4,959,083.4600 |
0.0050 USDT |
0.0042 USDT |
0.0045 USDT |
0.0058 USDT |
| 2023-02-23 |
0.0045 USDT |
693,805.1700 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0059 USDT |
| 2023-02-22 |
0.0040 USDT |
1,218.2100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-02-21 |
0.0035 USDT |
10,544.8000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-20 |
0.0030 USDT |
357.2600 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0029 USDT |
9,099.8100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-18 |
0.0032 USDT |
10,197.8200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-17 |
0.0035 USDT |
5,014.0200 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-16 |
0.0037 USDT |
4,641.3200 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-15 |
0.0031 USDT |
7,679.1700 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0034 USDT |
300.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0031 USDT |
15,032.3700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-12 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0028 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0027 USDT |
10,008.0600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0026 USDT |
6,032.8000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0031 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0028 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0024 USDT |
12,360.8100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0029 USDT |
11,219.5900 |
0.0029 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0031 USDT |
600.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0029 USDT |
1,039.0900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-01 |
0.0022 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0020 USDT |
50,681.3200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0019 USDT |
20,405.3100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-29 |
0.0016 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0015 USDT |
2,547.1300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-27 |
0.0015 USDT |
26,787.5300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-26 |
0.0016 USDT |
16,574.6700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-25 |
0.0020 USDT |
12,874.2800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-24 |
0.0017 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0017 USDT |
9,595.6900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-22 |
0.0023 USDT |
4,877.1400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-21 |
0.0023 USDT |
7,961.9700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0022 USDT |
4,977.1600 |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0021 USDT |
9,186.9600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-18 |
0.0019 USDT |
13,584.2500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0019 USDT |
14,284.2400 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0032 USDT |
19,053.4600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0031 USDT |
73,505.1900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-14 |
0.0034 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0039 USDT |
52,423.6200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-12 |
0.0030 USDT |
74.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0038 USDT |
29,176.6200 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0049 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-08 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |