Identifier on DigiFinex: dgp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.7567 USDT |
547,260.2600 |
0.6029 USDT |
0.4006 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-04-24 |
0.6845 USDT |
210.9200 |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.7500 USDT |
| 2021-04-23 |
0.7971 USDT |
72.9100 |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
| 2021-04-22 |
1.0051 USDT |
12,923.0300 |
0.8300 USDT |
0.7506 USDT |
0.8300 USDT |
1.1498 USDT |
| 2021-04-21 |
0.7045 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-04-20 |
0.7387 USDT |
37.3300 |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2021-04-19 |
0.8161 USDT |
0.0000 |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
| 2021-04-18 |
1.3591 USDT |
7.7900 |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
| 2021-04-17 |
1.8654 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-04-16 |
3.4876 USDT |
0.0000 |
2.1001 USDT |
2.1001 USDT |
2.1001 USDT |
2.1001 USDT |
| 2021-04-15 |
3.8856 USDT |
0.0000 |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
| 2021-04-14 |
5.6445 USDT |
0.0000 |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
| 2021-04-13 |
5.5027 USDT |
0.7800 |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2021-04-12 |
5.1664 USDT |
0.0000 |
5.1120 USDT |
5.1120 USDT |
5.1120 USDT |
5.1120 USDT |
| 2021-04-11 |
5.3668 USDT |
0.0000 |
5.9994 USDT |
5.9994 USDT |
5.9994 USDT |
5.9994 USDT |
| 2021-04-10 |
3.5770 USDT |
8.7300 |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.8000 USDT |
| 2021-04-09 |
6.6223 USDT |
0.0000 |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2021-04-08 |
8.0248 USDT |
4.4300 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0004 USDT |
| 2021-04-07 |
11.6784 USDT |
4.4400 |
9.9500 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |