Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.8995 USDT |
38.7700 DEXE |
7.8800 USDT |
7.8530 USDT |
7.8800 USDT |
7.8790 USDT |
| 2024-10-31 |
8.1730 USDT |
76.4700 DEXE |
7.9820 USDT |
7.9270 USDT |
7.9840 USDT |
7.9290 USDT |
| 2024-10-30 |
8.4776 USDT |
61.8000 DEXE |
8.4480 USDT |
8.4050 USDT |
8.4540 USDT |
8.4090 USDT |
| 2024-10-29 |
8.3542 USDT |
1,006.8800 DEXE |
8.5310 USDT |
8.3710 USDT |
8.4300 USDT |
8.4410 USDT |
| 2024-10-28 |
7.8292 USDT |
658.0700 DEXE |
7.9640 USDT |
7.7700 USDT |
7.8350 USDT |
7.8830 USDT |
| 2024-10-27 |
7.8564 USDT |
326.8600 DEXE |
7.9300 USDT |
7.8620 USDT |
7.8940 USDT |
7.9480 USDT |
| 2024-10-26 |
7.8573 USDT |
185.5400 DEXE |
7.8650 USDT |
7.8470 USDT |
7.8690 USDT |
7.8560 USDT |
| 2024-10-25 |
8.2206 USDT |
1,397.5800 DEXE |
8.1350 USDT |
7.8340 USDT |
8.1120 USDT |
7.8480 USDT |
| 2024-10-24 |
8.2693 USDT |
507.7000 DEXE |
8.2580 USDT |
8.2520 USDT |
8.3350 USDT |
8.4050 USDT |
| 2024-10-23 |
8.4060 USDT |
926.9900 DEXE |
8.2860 USDT |
8.1850 USDT |
8.2440 USDT |
8.2440 USDT |
| 2024-10-22 |
8.6139 USDT |
609.7600 DEXE |
8.5950 USDT |
8.5130 USDT |
8.6210 USDT |
8.6610 USDT |
| 2024-10-21 |
8.7716 USDT |
25.0700 DEXE |
8.6730 USDT |
8.6560 USDT |
8.6820 USDT |
8.6810 USDT |
| 2024-10-20 |
8.6452 USDT |
1,382.3500 DEXE |
8.7070 USDT |
8.6810 USDT |
8.7320 USDT |
8.8620 USDT |
| 2024-10-19 |
8.5043 USDT |
638.7000 DEXE |
8.4220 USDT |
8.4210 USDT |
8.4440 USDT |
8.5160 USDT |
| 2024-10-18 |
8.4399 USDT |
808.4500 DEXE |
8.3850 USDT |
8.3610 USDT |
8.4260 USDT |
8.4700 USDT |
| 2024-10-17 |
8.4991 USDT |
602.1800 DEXE |
8.3210 USDT |
8.2940 USDT |
8.3640 USDT |
8.4230 USDT |
| 2024-10-16 |
8.6575 USDT |
850.3300 DEXE |
8.6400 USDT |
8.6370 USDT |
8.6790 USDT |
8.6730 USDT |
| 2024-10-15 |
8.7807 USDT |
3,127.5200 DEXE |
8.8330 USDT |
8.4880 USDT |
8.7070 USDT |
8.7050 USDT |
| 2024-10-14 |
8.6466 USDT |
43.6900 DEXE |
8.7290 USDT |
8.7250 USDT |
8.7400 USDT |
8.7360 USDT |
| 2024-10-13 |
8.4660 USDT |
880.5200 DEXE |
8.4240 USDT |
8.4240 USDT |
8.5960 USDT |
8.5600 USDT |
| 2024-10-12 |
8.4925 USDT |
1,470.6500 DEXE |
8.5400 USDT |
8.4430 USDT |
8.5030 USDT |
8.5530 USDT |
| 2024-10-11 |
8.1224 USDT |
2,670.7300 DEXE |
8.1650 USDT |
8.1390 USDT |
8.2040 USDT |
8.3840 USDT |
| 2024-10-10 |
8.0008 USDT |
104.5100 DEXE |
7.8790 USDT |
7.8270 USDT |
7.8870 USDT |
7.8810 USDT |
| 2024-10-09 |
8.1714 USDT |
2,165.6300 DEXE |
8.2740 USDT |
7.9910 USDT |
8.1180 USDT |
8.0800 USDT |
| 2024-10-08 |
8.2964 USDT |
160.0600 DEXE |
8.2090 USDT |
8.2090 USDT |
8.2970 USDT |
8.2750 USDT |
| 2024-10-07 |
8.3183 USDT |
3,310.8700 DEXE |
8.4100 USDT |
8.2040 USDT |
8.3250 USDT |
8.3780 USDT |
| 2024-10-06 |
7.9160 USDT |
597.3000 DEXE |
8.1310 USDT |
8.1020 USDT |
8.1450 USDT |
8.1330 USDT |
| 2024-10-05 |
7.7860 USDT |
638.4700 DEXE |
7.8450 USDT |
7.8420 USDT |
7.8970 USDT |
7.9030 USDT |
| 2024-10-04 |
7.6391 USDT |
16.2800 DEXE |
7.7270 USDT |
7.7210 USDT |
7.7360 USDT |
7.7210 USDT |
| 2024-10-03 |
7.5910 USDT |
26.9700 DEXE |
7.5340 USDT |
7.5000 USDT |
7.5380 USDT |
7.5000 USDT |
| 2024-10-02 |
7.7241 USDT |
29.4400 DEXE |
7.5380 USDT |
7.4760 USDT |
7.5420 USDT |
7.4850 USDT |
| 2024-10-01 |
8.3020 USDT |
195.0500 DEXE |
7.9130 USDT |
7.9130 USDT |
7.9620 USDT |
7.9530 USDT |
| 2024-09-30 |
8.7820 USDT |
971.5300 DEXE |
8.6880 USDT |
8.4790 USDT |
8.5320 USDT |
8.5110 USDT |
| 2024-09-29 |
8.8371 USDT |
729.7300 DEXE |
8.9660 USDT |
8.9560 USDT |
9.0240 USDT |
9.0760 USDT |
| 2024-09-28 |
9.0421 USDT |
732.1300 DEXE |
8.9130 USDT |
8.7830 USDT |
8.7980 USDT |
8.7870 USDT |
| 2024-09-27 |
9.0915 USDT |
1,692.8300 DEXE |
9.2230 USDT |
9.0380 USDT |
9.1430 USDT |
9.1490 USDT |
| 2024-09-26 |
8.7711 USDT |
1,007.2200 DEXE |
8.8450 USDT |
8.7290 USDT |
8.8350 USDT |
8.8450 USDT |
| 2024-09-25 |
8.8515 USDT |
566.0700 DEXE |
8.8160 USDT |
8.7230 USDT |
8.7870 USDT |
8.8060 USDT |
| 2024-09-24 |
8.8252 USDT |
1,093.8500 DEXE |
8.8220 USDT |
8.7610 USDT |
8.8540 USDT |
8.9020 USDT |
| 2024-09-23 |
8.7832 USDT |
1,115.8100 DEXE |
8.8470 USDT |
8.7800 USDT |
8.8590 USDT |
8.8690 USDT |
| 2024-09-22 |
8.6846 USDT |
18.1300 DEXE |
8.7000 USDT |
8.6950 USDT |
8.7120 USDT |
8.7120 USDT |
| 2024-09-21 |
8.7252 USDT |
675.5600 DEXE |
8.8470 USDT |
8.7460 USDT |
8.7760 USDT |
8.7760 USDT |
| 2024-09-20 |
8.5538 USDT |
1,001.6700 DEXE |
8.5980 USDT |
8.4700 USDT |
8.5210 USDT |
8.5460 USDT |
| 2024-09-19 |
8.2160 USDT |
1,868.3200 DEXE |
8.4030 USDT |
8.3920 USDT |
8.4730 USDT |
8.4500 USDT |
| 2024-09-18 |
7.6408 USDT |
1,392.7800 DEXE |
7.5280 USDT |
7.5050 USDT |
7.5800 USDT |
7.8020 USDT |
| 2024-09-17 |
7.4951 USDT |
1,202.5500 DEXE |
7.5200 USDT |
7.5130 USDT |
7.6340 USDT |
7.5680 USDT |
| 2024-09-16 |
7.4560 USDT |
525.2700 DEXE |
7.3030 USDT |
7.2520 USDT |
7.3030 USDT |
7.3120 USDT |
| 2024-09-15 |
7.9930 USDT |
994.3400 DEXE |
7.8970 USDT |
7.8130 USDT |
7.8380 USDT |
7.8200 USDT |
| 2024-09-14 |
8.0487 USDT |
911.4200 DEXE |
8.0410 USDT |
7.9860 USDT |
8.0200 USDT |
8.0150 USDT |
| 2024-09-13 |
7.9618 USDT |
1,191.2000 DEXE |
7.9880 USDT |
7.9590 USDT |
8.0100 USDT |
8.0070 USDT |