Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
8.6494 USDT |
1,890.3100 DEXE |
8.5310 USDT |
8.2200 USDT |
8.3350 USDT |
8.3350 USDT |
| 2024-08-01 |
8.7669 USDT |
5,148.3600 DEXE |
8.9870 USDT |
8.4120 USDT |
8.5840 USDT |
8.8710 USDT |
| 2024-07-31 |
9.3351 USDT |
2,614.0900 DEXE |
9.3590 USDT |
9.0300 USDT |
9.1130 USDT |
9.0830 USDT |
| 2024-07-30 |
9.7941 USDT |
2,622.1500 DEXE |
9.7130 USDT |
9.4630 USDT |
9.5410 USDT |
9.4690 USDT |
| 2024-07-29 |
9.7960 USDT |
2,484.7000 DEXE |
9.7970 USDT |
9.6990 USDT |
9.8340 USDT |
9.8290 USDT |
| 2024-07-28 |
9.3439 USDT |
2,349.4800 DEXE |
9.2240 USDT |
9.1360 USDT |
9.2170 USDT |
9.3820 USDT |
| 2024-07-27 |
9.5355 USDT |
1,263.7300 DEXE |
9.4930 USDT |
9.3000 USDT |
9.4580 USDT |
9.4170 USDT |
| 2024-07-26 |
9.3735 USDT |
1,002.9600 DEXE |
9.3680 USDT |
9.3590 USDT |
9.4670 USDT |
9.4810 USDT |
| 2024-07-25 |
9.4373 USDT |
3,278.2300 DEXE |
9.3740 USDT |
9.0390 USDT |
9.2870 USDT |
9.3290 USDT |
| 2024-07-24 |
9.7002 USDT |
1,298.7700 DEXE |
9.7120 USDT |
9.5670 USDT |
9.6670 USDT |
9.5800 USDT |
| 2024-07-23 |
9.8755 USDT |
888.8800 DEXE |
9.7320 USDT |
9.6870 USDT |
9.7870 USDT |
9.7470 USDT |
| 2024-07-22 |
10.1634 USDT |
1,236.1100 DEXE |
9.9550 USDT |
9.7400 USDT |
9.8520 USDT |
9.7520 USDT |
| 2024-07-21 |
10.4261 USDT |
2,034.2500 DEXE |
10.3610 USDT |
10.1010 USDT |
10.2880 USDT |
10.4500 USDT |
| 2024-07-20 |
10.7416 USDT |
1,881.3200 DEXE |
10.6800 USDT |
10.6010 USDT |
10.7150 USDT |
10.8330 USDT |
| 2024-07-19 |
10.2933 USDT |
1,829.3700 DEXE |
10.3470 USDT |
10.3260 USDT |
10.4210 USDT |
10.6520 USDT |
| 2024-07-18 |
10.3659 USDT |
1,231.8300 DEXE |
10.0630 USDT |
10.0130 USDT |
10.0970 USDT |
10.1910 USDT |
| 2024-07-17 |
10.3954 USDT |
1,658.7600 DEXE |
10.4100 USDT |
10.2450 USDT |
10.3820 USDT |
10.4430 USDT |
| 2024-07-16 |
10.3227 USDT |
1,338.2700 DEXE |
10.4260 USDT |
10.2380 USDT |
10.3030 USDT |
10.3170 USDT |
| 2024-07-15 |
10.4485 USDT |
4,995.1400 DEXE |
10.5010 USDT |
10.3650 USDT |
10.4940 USDT |
10.4500 USDT |
| 2024-07-14 |
10.0931 USDT |
940.7800 DEXE |
10.1400 USDT |
10.0710 USDT |
10.1280 USDT |
10.1330 USDT |
| 2024-07-13 |
10.0153 USDT |
1,274.5200 DEXE |
10.0400 USDT |
9.9250 USDT |
10.0330 USDT |
10.0190 USDT |
| 2024-07-12 |
9.7639 USDT |
1,845.4200 DEXE |
9.6910 USDT |
9.6830 USDT |
9.9120 USDT |
9.9380 USDT |
| 2024-07-11 |
9.8984 USDT |
1,996.6200 DEXE |
9.8650 USDT |
9.6170 USDT |
9.7060 USDT |
9.6220 USDT |
| 2024-07-10 |
9.7798 USDT |
1,413.0900 DEXE |
9.7280 USDT |
9.7080 USDT |
9.8170 USDT |
9.7740 USDT |
| 2024-07-09 |
9.5611 USDT |
916.2400 DEXE |
9.7820 USDT |
9.7060 USDT |
9.7930 USDT |
9.7960 USDT |
| 2024-07-08 |
9.0769 USDT |
1,192.4300 DEXE |
9.2650 USDT |
9.1390 USDT |
9.3040 USDT |
9.3080 USDT |
| 2024-07-07 |
9.1142 USDT |
1,641.7400 DEXE |
8.9940 USDT |
8.8210 USDT |
8.9590 USDT |
8.9030 USDT |
| 2024-07-06 |
9.0962 USDT |
1,201.9700 DEXE |
9.3190 USDT |
9.2850 USDT |
9.3480 USDT |
9.4150 USDT |
| 2024-07-05 |
8.7978 USDT |
1,400.8000 DEXE |
8.9460 USDT |
8.8990 USDT |
9.0030 USDT |
8.9620 USDT |
| 2024-07-04 |
9.5878 USDT |
2,593.1200 DEXE |
9.5490 USDT |
9.2180 USDT |
9.3250 USDT |
9.3250 USDT |
| 2024-07-03 |
10.2231 USDT |
1,588.1500 DEXE |
9.9940 USDT |
9.8360 USDT |
9.9290 USDT |
9.9500 USDT |
| 2024-07-02 |
11.0135 USDT |
4,923.1000 DEXE |
10.8670 USDT |
10.6650 USDT |
10.7100 USDT |
10.7090 USDT |
| 2024-07-01 |
11.4761 USDT |
2,628.1500 DEXE |
11.3620 USDT |
11.3390 USDT |
11.4530 USDT |
11.5160 USDT |
| 2024-06-30 |
11.1027 USDT |
1,219.5300 DEXE |
11.2070 USDT |
11.1390 USDT |
11.2320 USDT |
11.4150 USDT |
| 2024-06-29 |
11.3448 USDT |
1,703.3000 DEXE |
11.2680 USDT |
11.0820 USDT |
11.1450 USDT |
11.0930 USDT |
| 2024-06-28 |
11.5284 USDT |
4,130.7600 DEXE |
11.6560 USDT |
11.4340 USDT |
11.5250 USDT |
11.4900 USDT |
| 2024-06-27 |
11.2357 USDT |
2,759.4100 DEXE |
11.4670 USDT |
11.3700 USDT |
11.4780 USDT |
11.5320 USDT |
| 2024-06-26 |
10.9739 USDT |
1,483.3400 DEXE |
10.9310 USDT |
10.7360 USDT |
10.8230 USDT |
10.7870 USDT |
| 2024-06-25 |
11.0753 USDT |
1,857.6500 DEXE |
11.0010 USDT |
10.9710 USDT |
11.0440 USDT |
11.0300 USDT |
| 2024-06-24 |
10.8410 USDT |
2,806.8400 DEXE |
10.9260 USDT |
10.7590 USDT |
10.9110 USDT |
10.8050 USDT |
| 2024-06-23 |
11.1333 USDT |
2,417.7500 DEXE |
11.0840 USDT |
10.9130 USDT |
11.0030 USDT |
10.9730 USDT |
| 2024-06-22 |
11.1351 USDT |
2,390.2700 DEXE |
11.0720 USDT |
11.0100 USDT |
11.0780 USDT |
11.0120 USDT |
| 2024-06-21 |
11.2160 USDT |
3,536.2000 DEXE |
11.2560 USDT |
11.0600 USDT |
11.2050 USDT |
11.2660 USDT |
| 2024-06-20 |
11.2404 USDT |
1,414.0600 DEXE |
11.1420 USDT |
11.1090 USDT |
11.2280 USDT |
11.2000 USDT |
| 2024-06-19 |
11.0799 USDT |
3,033.9100 DEXE |
11.1010 USDT |
10.8820 USDT |
11.0150 USDT |
11.0610 USDT |
| 2024-06-18 |
11.0148 USDT |
3,268.9000 DEXE |
10.6190 USDT |
10.5420 USDT |
10.7830 USDT |
10.7660 USDT |
| 2024-06-17 |
11.9649 USDT |
2,979.1900 DEXE |
11.6490 USDT |
11.3840 USDT |
11.6600 USDT |
11.6930 USDT |
| 2024-06-16 |
12.5854 USDT |
2,843.2700 DEXE |
12.6610 USDT |
12.5080 USDT |
12.5680 USDT |
12.6420 USDT |
| 2024-06-15 |
12.3053 USDT |
2,644.9400 DEXE |
12.5080 USDT |
12.4540 USDT |
12.5990 USDT |
12.5600 USDT |
| 2024-06-14 |
12.1538 USDT |
2,555.4100 DEXE |
11.9080 USDT |
11.7000 USDT |
11.8160 USDT |
11.9190 USDT |