Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
13.1461 USDT |
7,650.2900 DEXE |
13.2620 USDT |
13.0880 USDT |
13.2450 USDT |
13.3590 USDT |
| 2024-06-03 |
13.1601 USDT |
2,628.2100 DEXE |
13.1430 USDT |
13.0410 USDT |
13.1470 USDT |
13.1640 USDT |
| 2024-06-02 |
13.0900 USDT |
3,730.0600 DEXE |
13.1470 USDT |
12.9550 USDT |
13.0870 USDT |
13.0440 USDT |
| 2024-06-01 |
12.9297 USDT |
2,948.1600 DEXE |
12.9450 USDT |
12.8980 USDT |
13.0470 USDT |
13.0190 USDT |
| 2024-05-31 |
12.9742 USDT |
4,465.7300 DEXE |
12.8520 USDT |
12.8450 USDT |
13.0120 USDT |
13.0980 USDT |
| 2024-05-30 |
12.7716 USDT |
5,677.8100 DEXE |
12.7980 USDT |
12.7540 USDT |
12.9400 USDT |
12.8790 USDT |
| 2024-05-29 |
12.8953 USDT |
12,638.6900 DEXE |
13.0340 USDT |
12.7090 USDT |
12.9090 USDT |
12.9720 USDT |
| 2024-05-28 |
12.4099 USDT |
3,051.7900 DEXE |
12.5570 USDT |
12.3150 USDT |
12.4370 USDT |
12.3760 USDT |
| 2024-05-27 |
12.3065 USDT |
1,822.0500 DEXE |
12.2670 USDT |
12.2600 USDT |
12.3720 USDT |
12.5110 USDT |
| 2024-05-26 |
12.1510 USDT |
2,507.4900 DEXE |
12.1540 USDT |
12.0740 USDT |
12.1390 USDT |
12.1410 USDT |
| 2024-05-25 |
12.2069 USDT |
945.9400 DEXE |
12.1150 USDT |
12.0700 USDT |
12.1350 USDT |
12.1270 USDT |
| 2024-05-24 |
12.2151 USDT |
2,148.7300 DEXE |
12.2590 USDT |
12.0870 USDT |
12.1830 USDT |
12.2420 USDT |
| 2024-05-23 |
12.2041 USDT |
3,409.4600 DEXE |
12.3430 USDT |
12.0760 USDT |
12.1520 USDT |
12.1730 USDT |
| 2024-05-22 |
12.0594 USDT |
1,349.2000 DEXE |
12.1570 USDT |
12.0040 USDT |
12.0780 USDT |
12.0300 USDT |
| 2024-05-21 |
12.3338 USDT |
5,072.0200 DEXE |
12.2630 USDT |
12.1870 USDT |
12.2260 USDT |
12.2240 USDT |
| 2024-05-20 |
12.4123 USDT |
14,214.8000 DEXE |
12.1580 USDT |
11.9250 USDT |
12.2210 USDT |
12.5120 USDT |
| 2024-05-19 |
12.9655 USDT |
3,760.1900 DEXE |
12.8860 USDT |
12.6850 USDT |
12.7320 USDT |
12.7190 USDT |
| 2024-05-18 |
13.0202 USDT |
3,046.9500 DEXE |
12.8790 USDT |
12.8390 USDT |
13.0470 USDT |
13.0340 USDT |
| 2024-05-17 |
12.9582 USDT |
2,585.1000 DEXE |
12.9820 USDT |
12.9150 USDT |
13.0170 USDT |
13.0100 USDT |
| 2024-05-16 |
13.0608 USDT |
3,017.9900 DEXE |
12.9450 USDT |
12.8580 USDT |
13.0420 USDT |
13.0860 USDT |
| 2024-05-15 |
12.9806 USDT |
20,838.2800 DEXE |
12.7050 USDT |
12.6170 USDT |
13.0310 USDT |
13.0540 USDT |
| 2024-05-14 |
12.0730 USDT |
1,686.7200 DEXE |
11.8380 USDT |
11.7340 USDT |
11.8170 USDT |
11.8690 USDT |
| 2024-05-13 |
12.4765 USDT |
4,883.8000 DEXE |
12.4850 USDT |
12.2290 USDT |
12.3890 USDT |
12.3750 USDT |
| 2024-05-12 |
12.7549 USDT |
1,270.7600 DEXE |
12.7400 USDT |
12.6840 USDT |
12.7280 USDT |
12.7230 USDT |
| 2024-05-11 |
12.8532 USDT |
1,049.0400 DEXE |
12.8920 USDT |
12.7300 USDT |
12.7990 USDT |
12.7890 USDT |
| 2024-05-10 |
13.2362 USDT |
2,029.2600 DEXE |
12.7980 USDT |
12.6410 USDT |
12.7520 USDT |
12.6990 USDT |
| 2024-05-09 |
12.9895 USDT |
5,313.4400 DEXE |
12.8430 USDT |
12.7070 USDT |
12.8260 USDT |
12.9370 USDT |
| 2024-05-08 |
12.9670 USDT |
3,496.1800 DEXE |
13.0470 USDT |
12.8940 USDT |
12.9710 USDT |
12.9700 USDT |
| 2024-05-07 |
13.3170 USDT |
2,021.2300 DEXE |
13.4340 USDT |
13.0440 USDT |
13.1520 USDT |
13.0660 USDT |
| 2024-05-06 |
13.3779 USDT |
3,574.8900 DEXE |
13.3960 USDT |
13.0760 USDT |
13.2510 USDT |
13.3630 USDT |
| 2024-05-05 |
13.2162 USDT |
3,469.4800 DEXE |
13.4580 USDT |
13.2370 USDT |
13.3420 USDT |
13.3280 USDT |
| 2024-05-04 |
13.0488 USDT |
5,239.3600 DEXE |
13.0410 USDT |
12.9830 USDT |
13.1570 USDT |
13.2220 USDT |
| 2024-05-03 |
12.7521 USDT |
3,487.2400 DEXE |
12.9260 USDT |
12.8280 USDT |
12.9690 USDT |
12.9780 USDT |
| 2024-05-02 |
12.2015 USDT |
6,268.9100 DEXE |
12.5770 USDT |
12.2290 USDT |
12.5270 USDT |
12.5360 USDT |
| 2024-05-01 |
11.5578 USDT |
4,798.0100 DEXE |
11.4240 USDT |
11.4080 USDT |
11.6970 USDT |
11.8990 USDT |
| 2024-04-30 |
12.1965 USDT |
4,405.4300 DEXE |
11.5200 USDT |
11.1810 USDT |
11.3380 USDT |
11.4850 USDT |
| 2024-04-29 |
12.2395 USDT |
5,456.2200 DEXE |
12.1560 USDT |
12.0830 USDT |
12.2330 USDT |
12.5270 USDT |
| 2024-04-28 |
12.5550 USDT |
2,110.3100 DEXE |
12.4860 USDT |
12.4520 USDT |
12.5350 USDT |
12.5350 USDT |
| 2024-04-27 |
12.4345 USDT |
2,391.4600 DEXE |
12.4400 USDT |
12.2910 USDT |
12.3810 USDT |
12.5960 USDT |
| 2024-04-26 |
12.8544 USDT |
4,118.0500 DEXE |
12.4010 USDT |
12.3420 USDT |
12.5050 USDT |
12.6610 USDT |
| 2024-04-25 |
13.3402 USDT |
4,509.2000 DEXE |
13.1720 USDT |
13.1430 USDT |
13.5040 USDT |
13.7890 USDT |
| 2024-04-24 |
13.8925 USDT |
6,762.4100 DEXE |
13.8160 USDT |
13.3660 USDT |
13.6480 USDT |
13.4480 USDT |
| 2024-04-23 |
13.6306 USDT |
4,576.9500 DEXE |
13.7430 USDT |
13.6710 USDT |
13.8540 USDT |
13.8450 USDT |
| 2024-04-22 |
13.8684 USDT |
6,596.2600 DEXE |
13.7820 USDT |
13.4050 USDT |
13.6530 USDT |
13.5800 USDT |
| 2024-04-21 |
13.8522 USDT |
6,788.0700 DEXE |
13.7480 USDT |
13.5250 USDT |
13.8040 USDT |
13.7160 USDT |
| 2024-04-20 |
13.4035 USDT |
4,979.0700 DEXE |
13.6860 USDT |
13.6010 USDT |
13.7870 USDT |
13.9520 USDT |
| 2024-04-19 |
12.5485 USDT |
2,852.4200 DEXE |
12.8550 USDT |
12.6870 USDT |
12.9410 USDT |
12.8960 USDT |
| 2024-04-18 |
12.1950 USDT |
2,323.7000 DEXE |
12.5700 USDT |
12.0370 USDT |
12.2720 USDT |
12.5360 USDT |
| 2024-04-17 |
12.1267 USDT |
2,294.0300 DEXE |
11.9330 USDT |
11.6210 USDT |
11.8290 USDT |
11.9210 USDT |
| 2024-04-16 |
11.8758 USDT |
3,045.2200 DEXE |
11.8290 USDT |
11.5280 USDT |
11.8800 USDT |
12.1660 USDT |