Identifier on DigiFinex: deep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0273 USDT |
497,859.4000 DEEP |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2026-02-01 |
0.0277 USDT |
11,583,694.4000 DEEP |
0.0280 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-31 |
0.0325 USDT |
3,160,346.2000 DEEP |
0.0328 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-30 |
0.0330 USDT |
4,312,299.2000 DEEP |
0.0327 USDT |
0.0318 USDT |
0.0327 USDT |
0.0332 USDT |
| 2026-01-29 |
0.0367 USDT |
2,486,267.3000 DEEP |
0.0377 USDT |
0.0337 USDT |
0.0352 USDT |
0.0342 USDT |
| 2026-01-28 |
0.0388 USDT |
46,678.5000 DEEP |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0397 USDT |
| 2026-01-27 |
0.0388 USDT |
95,369.2000 DEEP |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-01-26 |
0.0385 USDT |
0.0000 DEEP |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-25 |
0.0393 USDT |
124,198.2000 DEEP |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2026-01-24 |
0.0413 USDT |
117,109.5000 DEEP |
0.0410 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2026-01-23 |
0.0409 USDT |
174,876.9000 DEEP |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0408 USDT |
| 2026-01-22 |
0.0407 USDT |
236,517.3000 DEEP |
0.0408 USDT |
0.0400 USDT |
0.0408 USDT |
0.0400 USDT |
| 2026-01-21 |
0.0393 USDT |
2,946,954.9000 DEEP |
0.0394 USDT |
0.0386 USDT |
0.0394 USDT |
0.0402 USDT |
| 2026-01-20 |
0.0415 USDT |
90,170.6000 DEEP |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0397 USDT |
| 2026-01-19 |
0.0438 USDT |
14,341.0000 DEEP |
0.0424 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2026-01-18 |
0.0475 USDT |
5,744.3000 DEEP |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-01-17 |
0.0487 USDT |
54,634.1000 DEEP |
0.0482 USDT |
0.0476 USDT |
0.0484 USDT |
0.0478 USDT |
| 2026-01-16 |
0.0496 USDT |
3,272,003.5000 DEEP |
0.0505 USDT |
0.0479 USDT |
0.0496 USDT |
0.0500 USDT |
| 2026-01-15 |
0.0557 USDT |
137,971.5000 DEEP |
0.0512 USDT |
0.0505 USDT |
0.0513 USDT |
0.0508 USDT |
| 2026-01-14 |
0.0528 USDT |
4,250,572.5000 DEEP |
0.0517 USDT |
0.0498 USDT |
0.0508 USDT |
0.0581 USDT |
| 2026-01-13 |
0.0513 USDT |
173,008.2000 DEEP |
0.0514 USDT |
0.0508 USDT |
0.0517 USDT |
0.0509 USDT |
| 2026-01-12 |
0.0537 USDT |
3,006,133.0000 DEEP |
0.0534 USDT |
0.0505 USDT |
0.0517 USDT |
0.0521 USDT |
| 2026-01-11 |
0.0550 USDT |
5,693,991.4000 DEEP |
0.0553 USDT |
0.0541 USDT |
0.0552 USDT |
0.0559 USDT |
| 2026-01-10 |
0.0523 USDT |
2,444.2000 DEEP |
0.0498 USDT |
0.0498 USDT |
0.0499 USDT |
0.0498 USDT |
| 2026-01-09 |
0.0528 USDT |
228,354.8000 DEEP |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-01-08 |
0.0457 USDT |
212,185.8000 DEEP |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2026-01-07 |
0.0461 USDT |
1,676,054.7000 DEEP |
0.0463 USDT |
0.0444 USDT |
0.0450 USDT |
0.0456 USDT |
| 2026-01-06 |
0.0454 USDT |
3,929,971.9000 DEEP |
0.0477 USDT |
0.0456 USDT |
0.0466 USDT |
0.0469 USDT |
| 2026-01-05 |
0.0408 USDT |
2,894,711.8000 DEEP |
0.0408 USDT |
0.0396 USDT |
0.0401 USDT |
0.0411 USDT |
| 2026-01-04 |
0.0399 USDT |
40,306.4000 DEEP |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-03 |
0.0393 USDT |
102,558.4000 DEEP |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0396 USDT |
| 2026-01-02 |
0.0369 USDT |
33,745.6000 DEEP |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-01 |
0.0348 USDT |
53,394.6000 DEEP |
0.0356 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-12-31 |
0.0355 USDT |
169,200.7000 DEEP |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-12-30 |
0.0354 USDT |
1,138,611.9000 DEEP |
0.0352 USDT |
0.0349 USDT |
0.0351 USDT |
0.0360 USDT |
| 2025-12-29 |
0.0355 USDT |
35,355.9000 DEEP |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-12-28 |
0.0356 USDT |
2,084,756.7000 DEEP |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-12-27 |
0.0350 USDT |
208,166.5000 DEEP |
0.0354 USDT |
0.0354 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-12-26 |
0.0349 USDT |
2,139.0000 DEEP |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-12-25 |
0.0349 USDT |
17,399.4000 DEEP |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-12-24 |
0.0341 USDT |
102,407.7000 DEEP |
0.0343 USDT |
0.0340 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-12-23 |
0.0345 USDT |
80,851.1000 DEEP |
0.0341 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-12-22 |
0.0346 USDT |
5,474.4000 DEEP |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-12-21 |
0.0351 USDT |
84,426.2000 DEEP |
0.0346 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-12-20 |
0.0350 USDT |
0.0000 DEEP |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-19 |
0.0337 USDT |
2,233.3000 DEEP |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-18 |
0.0346 USDT |
24,231.3000 DEEP |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-17 |
0.0375 USDT |
4,677,221.9000 DEEP |
0.0375 USDT |
0.0351 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-12-16 |
0.0385 USDT |
2,608,725.6000 DEEP |
0.0385 USDT |
0.0374 USDT |
0.0379 USDT |
0.0391 USDT |
| 2025-12-15 |
0.0389 USDT |
6,432,724.5000 DEEP |
0.0401 USDT |
0.0368 USDT |
0.0378 USDT |
0.0382 USDT |