Identifier on DigiFinex: deep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0400 USDT |
2,379,052.1000 DEEP |
0.0405 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-13 |
0.0401 USDT |
3,457.9000 DEEP |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-12 |
0.0409 USDT |
38,825.2000 DEEP |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-11 |
0.0403 USDT |
86,683.4000 DEEP |
0.0404 USDT |
0.0404 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-12-10 |
0.0422 USDT |
3,262,939.2000 DEEP |
0.0426 USDT |
0.0408 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-12-09 |
0.0430 USDT |
19,039.9000 DEEP |
0.0411 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-12-08 |
0.0426 USDT |
2,644,690.9000 DEEP |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-12-07 |
0.0396 USDT |
11,701.1000 DEEP |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-12-06 |
0.0407 USDT |
12,497.5000 DEEP |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-05 |
0.0418 USDT |
3,611,061.4000 DEEP |
0.0409 USDT |
0.0398 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-12-04 |
0.0421 USDT |
5,401.3000 DEEP |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0414 USDT |
| 2025-12-03 |
0.0450 USDT |
811.3000 DEEP |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-12-02 |
0.0369 USDT |
5,215.6000 DEEP |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-01 |
0.0390 USDT |
53,692.1000 DEEP |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-11-30 |
0.0443 USDT |
8,377.1000 DEEP |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0438 USDT |
2,707,329.6000 DEEP |
0.0440 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-11-28 |
0.0466 USDT |
5,056,177.1000 DEEP |
0.0470 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-11-27 |
0.0490 USDT |
4,832,508.9000 DEEP |
0.0491 USDT |
0.0476 USDT |
0.0479 USDT |
0.0476 USDT |
| 2025-11-26 |
0.0487 USDT |
61,939.8000 DEEP |
0.0492 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-11-25 |
0.0437 USDT |
4,922,714.5000 DEEP |
0.0438 USDT |
0.0424 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-11-24 |
0.0407 USDT |
3,984,402.5000 DEEP |
0.0406 USDT |
0.0393 USDT |
0.0398 USDT |
0.0423 USDT |
| 2025-11-23 |
0.0409 USDT |
215,573.1000 DEEP |
0.0400 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-22 |
0.0400 USDT |
74,463.1000 DEEP |
0.0394 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-11-21 |
0.0432 USDT |
7,089,796.0000 DEEP |
0.0458 USDT |
0.0385 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-11-20 |
0.0487 USDT |
784.0000 DEEP |
0.0460 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-11-19 |
0.0505 USDT |
62,188.2000 DEEP |
0.0469 USDT |
0.0466 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-11-18 |
0.0534 USDT |
25,975.6000 DEEP |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |
| 2025-11-17 |
0.0559 USDT |
2,170,901.7000 DEEP |
0.0573 USDT |
0.0539 USDT |
0.0557 USDT |
0.0544 USDT |
| 2025-11-16 |
0.0571 USDT |
2,209,398.7000 DEEP |
0.0576 USDT |
0.0545 USDT |
0.0553 USDT |
0.0558 USDT |
| 2025-11-15 |
0.0589 USDT |
1,020,380.4000 DEEP |
0.0576 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2025-11-14 |
0.0601 USDT |
469.1000 DEEP |
0.0585 USDT |
0.0585 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-11-13 |
0.0649 USDT |
352,821.2000 DEEP |
0.0619 USDT |
0.0616 USDT |
0.0630 USDT |
0.0617 USDT |
| 2025-11-12 |
0.0674 USDT |
2,829,851.0000 DEEP |
0.0654 USDT |
0.0650 USDT |
0.0658 USDT |
0.0680 USDT |
| 2025-11-11 |
0.0686 USDT |
59,265.6000 DEEP |
0.0661 USDT |
0.0656 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-11-10 |
0.0701 USDT |
93,877.7000 DEEP |
0.0693 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-11-09 |
0.0663 USDT |
112,863.2000 DEEP |
0.0642 USDT |
0.0635 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-08 |
0.0690 USDT |
3,390.5000 DEEP |
0.0677 USDT |
0.0676 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-11-07 |
0.0622 USDT |
5,824.0000 DEEP |
0.0676 USDT |
0.0676 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-11-06 |
0.0620 USDT |
2,431.6000 DEEP |
0.0604 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-11-05 |
0.0602 USDT |
209,965.8000 DEEP |
0.0627 USDT |
0.0614 USDT |
0.0630 USDT |
0.0620 USDT |
| 2025-11-04 |
0.0623 USDT |
289,730.6000 DEEP |
0.0610 USDT |
0.0605 USDT |
0.0618 USDT |
0.0608 USDT |
| 2025-11-03 |
0.0685 USDT |
5,298,249.5000 DEEP |
0.0684 USDT |
0.0636 USDT |
0.0652 USDT |
0.0670 USDT |
| 2025-11-02 |
0.0751 USDT |
4,489,012.2000 DEEP |
0.0758 USDT |
0.0739 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-11-01 |
0.0757 USDT |
89,202.0000 DEEP |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2025-10-31 |
0.0749 USDT |
494,775.4000 DEEP |
0.0755 USDT |
0.0750 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-10-30 |
0.0765 USDT |
3,307,780.7000 DEEP |
0.0803 USDT |
0.0711 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-10-29 |
0.0827 USDT |
2,808,377.5000 DEEP |
0.0822 USDT |
0.0796 USDT |
0.0816 USDT |
0.0822 USDT |
| 2025-10-28 |
0.0856 USDT |
2,013,688.7000 DEEP |
0.0864 USDT |
0.0817 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-10-27 |
0.0886 USDT |
1,794,737.5000 DEEP |
0.0895 USDT |
0.0860 USDT |
0.0871 USDT |
0.0867 USDT |
| 2025-10-26 |
0.0873 USDT |
10,785.4000 DEEP |
0.0897 USDT |
0.0894 USDT |
0.0899 USDT |
0.0895 USDT |