Identifier on DigiFinex: ddgm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0018 USDT |
4,231,520.5200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-21 |
0.0018 USDT |
4,073,846.0700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0020 USDT |
1,714,987.6300 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-19 |
0.0018 USDT |
1,314,483.3500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-18 |
0.0018 USDT |
1,120,154.1500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-17 |
0.0018 USDT |
71,466.6600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-16 |
0.0018 USDT |
1,594,117.8900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-15 |
0.0019 USDT |
4,798,756.4600 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-14 |
0.0019 USDT |
1,448,297.7200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-13 |
0.0017 USDT |
880,674.5400 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-12 |
0.0018 USDT |
1,552,748.7500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0018 USDT |
1,237,065.7200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0018 USDT |
1,391,509.4400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-09 |
0.0019 USDT |
1,353,671.2700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-08 |
0.0023 USDT |
1,537,574.5700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-07 |
0.0023 USDT |
1,585,249.3900 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-06 |
0.0023 USDT |
1,493,510.8100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-05 |
0.0023 USDT |
1,447,550.0100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-04 |
0.0023 USDT |
1,563,796.9600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-03 |
0.0023 USDT |
1,434,531.1400 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-02 |
0.0024 USDT |
1,558,371.1200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-01 |
0.0027 USDT |
1,460,447.2300 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-31 |
0.0024 USDT |
1,269,443.0500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |