Identifier on DigiFinex: ddgm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0008 USDT |
3,031,355.7600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-12 |
0.0008 USDT |
5,039,797.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-11 |
0.0008 USDT |
5,473,063.3600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-10 |
0.0008 USDT |
5,100,345.4100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-09 |
0.0008 USDT |
6,608,426.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-08 |
0.0008 USDT |
6,959,616.6600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-07 |
0.0007 USDT |
3,637,763.8400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-06 |
0.0007 USDT |
6,241,862.8700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-05 |
0.0007 USDT |
7,924,424.6700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-04 |
0.0007 USDT |
6,308,789.0400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-03 |
0.0008 USDT |
6,317,872.4500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-03-02 |
0.0009 USDT |
4,059,340.6100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-01 |
0.0011 USDT |
4,372,088.4200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-28 |
0.0012 USDT |
6,021,140.2600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-27 |
0.0013 USDT |
6,191,851.8900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-26 |
0.0014 USDT |
4,212,179.0700 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0014 USDT |
1,161,599.3600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-24 |
0.0014 USDT |
5,207,478.3800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-23 |
0.0015 USDT |
7,443,173.2600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-22 |
0.0016 USDT |
905,676.9800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-21 |
0.0016 USDT |
3,926,819.7200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-20 |
0.0016 USDT |
1,989,222.3200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0016 USDT |
920,766.7200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-18 |
0.0016 USDT |
2,905,889.2800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-17 |
0.0016 USDT |
3,795,074.0600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-16 |
0.0016 USDT |
1,927,361.6600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-15 |
0.0016 USDT |
992,353.0700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-14 |
0.0017 USDT |
1,298,765.1600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-13 |
0.0017 USDT |
1,094,412.7200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-12 |
0.0016 USDT |
7,249,464.5700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-11 |
0.0016 USDT |
2,113,616.2600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-10 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-09 |
0.0016 USDT |
895,571.3100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-08 |
0.0016 USDT |
4,748,652.0177 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-02-07 |
0.0016 USDT |
5,458,220.7100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-06 |
0.0016 USDT |
5,269,276.3800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-05 |
0.0017 USDT |
6,222,269.5800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0017 USDT |
5,393,722.9000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-03 |
0.0018 USDT |
7,735,725.8700 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0017 USDT |
7,364,138.2600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-01 |
0.0020 USDT |
6,686,636.2700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-31 |
0.0020 USDT |
7,431,270.3900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-30 |
0.0020 USDT |
8,119,948.3400 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-29 |
0.0020 USDT |
8,167,253.4700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-28 |
0.0020 USDT |
7,752,273.0900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-27 |
0.0020 USDT |
5,129,877.3200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-26 |
0.0019 USDT |
5,177,506.9700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-25 |
0.0019 USDT |
10,170,604.2400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-24 |
0.0019 USDT |
1,044,794.8100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-23 |
0.0019 USDT |
2,320,003.8300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |