Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
27.9180 USDT |
449.4558 DCR |
27.9003 USDT |
27.5899 USDT |
27.7216 USDT |
27.7172 USDT |
| 2022-11-05 |
28.3551 USDT |
421.5242 DCR |
28.2677 USDT |
28.1392 USDT |
28.2101 USDT |
28.1957 USDT |
| 2022-11-04 |
27.9785 USDT |
869.9265 DCR |
28.2328 USDT |
28.0714 USDT |
28.1099 USDT |
28.0905 USDT |
| 2022-11-03 |
27.1932 USDT |
896.3128 DCR |
27.1913 USDT |
27.0968 USDT |
27.1941 USDT |
27.2035 USDT |
| 2022-11-02 |
26.9206 USDT |
1,103.1892 DCR |
26.7696 USDT |
26.5212 USDT |
26.5871 USDT |
26.6095 USDT |
| 2022-11-01 |
27.0752 USDT |
788.8215 DCR |
26.8213 USDT |
26.8013 USDT |
26.8254 USDT |
27.0156 USDT |
| 2022-10-31 |
27.2820 USDT |
236.0986 DCR |
27.0043 USDT |
26.8857 USDT |
26.9267 USDT |
26.9910 USDT |
| 2022-10-30 |
27.7709 USDT |
925.3522 DCR |
27.3885 USDT |
27.2622 USDT |
27.4142 USDT |
27.4902 USDT |
| 2022-10-29 |
28.5407 USDT |
1,730.5580 DCR |
28.2504 USDT |
27.9897 USDT |
28.1989 USDT |
27.9900 USDT |
| 2022-10-28 |
27.9078 USDT |
2,679.3177 DCR |
27.9994 USDT |
27.9418 USDT |
28.5187 USDT |
28.5920 USDT |
| 2022-10-27 |
27.7035 USDT |
848.0825 DCR |
27.7012 USDT |
27.2903 USDT |
27.4098 USDT |
27.3053 USDT |
| 2022-10-26 |
27.5395 USDT |
1,549.3106 DCR |
27.8001 USDT |
27.5757 USDT |
27.7099 USDT |
27.6011 USDT |
| 2022-10-25 |
26.9368 USDT |
3,574.0653 DCR |
27.0720 USDT |
26.9374 USDT |
27.1067 USDT |
27.0839 USDT |
| 2022-10-24 |
26.6721 USDT |
64.7167 DCR |
26.3094 USDT |
26.2889 USDT |
26.2889 USDT |
26.2889 USDT |
| 2022-10-23 |
26.7233 USDT |
10,184.6396 DCR |
26.0146 USDT |
26.0146 USDT |
26.4571 USDT |
26.3906 USDT |
| 2022-10-22 |
26.7581 USDT |
1,192.3889 DCR |
25.6908 USDT |
25.6908 USDT |
25.7908 USDT |
26.2093 USDT |
| 2022-10-21 |
25.6135 USDT |
1,026.7127 DCR |
25.6686 USDT |
25.6665 USDT |
26.1091 USDT |
26.2093 USDT |
| 2022-10-20 |
25.7342 USDT |
528.1065 DCR |
25.7092 USDT |
25.4058 USDT |
25.4977 USDT |
25.4702 USDT |
| 2022-10-19 |
25.8386 USDT |
544.5207 DCR |
26.0442 USDT |
25.6693 USDT |
25.7131 USDT |
25.7030 USDT |
| 2022-10-18 |
26.7988 USDT |
752.8459 DCR |
26.2719 USDT |
25.9615 USDT |
26.1093 USDT |
26.2094 USDT |
| 2022-10-17 |
27.6524 USDT |
1,906.0624 DCR |
27.0946 USDT |
26.9527 USDT |
27.1272 USDT |
26.9943 USDT |
| 2022-10-16 |
26.5355 USDT |
11,978.9591 DCR |
25.4857 USDT |
25.4762 USDT |
25.6001 USDT |
26.7012 USDT |
| 2022-10-15 |
25.9376 USDT |
1,089.8192 DCR |
25.7051 USDT |
25.5537 USDT |
25.6343 USDT |
25.8011 USDT |
| 2022-10-14 |
25.2450 USDT |
27.2936 DCR |
24.4787 USDT |
24.4787 USDT |
24.5949 USDT |
24.5949 USDT |
| 2022-10-13 |
24.4548 USDT |
1,423.4608 DCR |
25.1089 USDT |
24.8800 USDT |
25.0195 USDT |
24.9989 USDT |
| 2022-10-12 |
24.7672 USDT |
132.6240 DCR |
24.6960 USDT |
24.6682 USDT |
24.6960 USDT |
24.8088 USDT |
| 2022-10-11 |
25.0446 USDT |
828.3987 DCR |
25.1081 USDT |
24.8688 USDT |
25.0243 USDT |
25.0089 USDT |
| 2022-10-10 |
25.8681 USDT |
378.1154 DCR |
25.6908 USDT |
25.4847 USDT |
25.5067 USDT |
25.4947 USDT |
| 2022-10-09 |
25.9275 USDT |
966.4024 DCR |
26.1093 USDT |
26.0379 USDT |
26.1096 USDT |
26.2093 USDT |
| 2022-10-08 |
25.9659 USDT |
295.7276 DCR |
25.9049 USDT |
25.7914 USDT |
25.8203 USDT |
25.7960 USDT |
| 2022-10-07 |
26.0333 USDT |
1,102.5873 DCR |
25.7094 USDT |
25.6908 USDT |
25.8080 USDT |
25.9054 USDT |
| 2022-10-06 |
26.5174 USDT |
856.9196 DCR |
26.4933 USDT |
26.3922 USDT |
26.4237 USDT |
26.4094 USDT |
| 2022-10-05 |
26.6511 USDT |
719.3131 DCR |
26.6095 USDT |
26.3906 USDT |
26.4012 USDT |
26.4012 USDT |
| 2022-10-04 |
26.3932 USDT |
1,417.4114 DCR |
26.4074 USDT |
26.3668 USDT |
26.4165 USDT |
26.6095 USDT |
| 2022-10-03 |
25.8242 USDT |
798.3382 DCR |
25.8951 USDT |
25.8623 USDT |
25.9361 USDT |
25.8996 USDT |
| 2022-10-02 |
26.0358 USDT |
1,549.4225 DCR |
26.1252 USDT |
25.8031 USDT |
26.0862 USDT |
25.8980 USDT |
| 2022-10-01 |
26.0608 USDT |
669.6361 DCR |
25.6091 USDT |
25.4567 USDT |
25.5069 USDT |
25.4569 USDT |
| 2022-09-30 |
25.5779 USDT |
1,264.6897 DCR |
25.3968 USDT |
25.0875 USDT |
25.1056 USDT |
25.0924 USDT |
| 2022-09-29 |
26.0769 USDT |
448.4300 DCR |
25.6949 USDT |
25.5952 USDT |
25.6154 USDT |
25.6039 USDT |
| 2022-09-28 |
26.3194 USDT |
30,855.6557 DCR |
25.2090 USDT |
24.9907 USDT |
25.0012 USDT |
25.0012 USDT |
| 2022-09-27 |
25.1917 USDT |
717.2311 DCR |
24.5114 USDT |
24.4784 USDT |
24.7053 USDT |
24.7065 USDT |
| 2022-09-26 |
24.4496 USDT |
575.9533 DCR |
24.2983 USDT |
24.2892 USDT |
24.3122 USDT |
24.4913 USDT |
| 2022-09-25 |
24.7750 USDT |
1,063.5010 DCR |
24.8065 USDT |
24.4727 USDT |
24.7088 USDT |
24.6912 USDT |
| 2022-09-24 |
24.7952 USDT |
2,327.0616 DCR |
24.6055 USDT |
24.4087 USDT |
24.6143 USDT |
24.4087 USDT |
| 2022-09-23 |
25.3734 USDT |
1,869.4041 DCR |
24.6092 USDT |
24.5983 USDT |
24.6912 USDT |
25.1525 USDT |
| 2022-09-22 |
28.3415 USDT |
4,298.4122 DCR |
25.7963 USDT |
25.4755 USDT |
25.6098 USDT |
25.6098 USDT |
| 2022-09-21 |
24.2661 USDT |
1,568.1011 DCR |
25.1089 USDT |
23.4020 USDT |
23.7084 USDT |
23.7001 USDT |
| 2022-09-20 |
24.6564 USDT |
970.8376 DCR |
24.3971 USDT |
23.9560 USDT |
24.1915 USDT |
23.9560 USDT |
| 2022-09-19 |
24.7327 USDT |
1,391.8176 DCR |
24.7918 USDT |
24.5943 USDT |
24.6339 USDT |
24.7112 USDT |
| 2022-09-18 |
25.5186 USDT |
4,888.4164 DCR |
25.1963 USDT |
24.3806 USDT |
24.3938 USDT |
24.3938 USDT |