Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
23.7475 USDT |
105.7246 DCR |
23.5037 USDT |
23.1322 USDT |
23.2517 USDT |
23.5264 USDT |
| 2023-02-24 |
24.9559 USDT |
103.9636 DCR |
24.3112 USDT |
24.0887 USDT |
24.2814 USDT |
24.1486 USDT |
| 2023-02-23 |
26.1025 USDT |
199.3808 DCR |
25.8551 USDT |
25.6898 USDT |
25.9575 USDT |
25.9575 USDT |
| 2023-02-22 |
24.7475 USDT |
290.2769 DCR |
24.2609 USDT |
24.2609 USDT |
24.4547 USDT |
24.7688 USDT |
| 2023-02-21 |
26.2512 USDT |
241.5119 DCR |
25.7608 USDT |
25.1011 USDT |
25.4936 USDT |
25.2110 USDT |
| 2023-02-20 |
26.5470 USDT |
1,109.2854 DCR |
26.6908 USDT |
26.5924 USDT |
27.0497 USDT |
26.9406 USDT |
| 2023-02-19 |
25.6304 USDT |
1,654.3651 DCR |
24.5187 USDT |
24.1686 USDT |
24.5187 USDT |
25.6509 USDT |
| 2023-02-18 |
24.9582 USDT |
323.0718 DCR |
25.1089 USDT |
24.6012 USDT |
24.8326 USDT |
25.2232 USDT |
| 2023-02-17 |
23.8191 USDT |
89.7512 DCR |
24.4213 USDT |
24.0827 USDT |
24.3787 USDT |
24.3313 USDT |
| 2023-02-16 |
24.5072 USDT |
229.0203 DCR |
24.9410 USDT |
24.0399 USDT |
24.1992 USDT |
24.0586 USDT |
| 2023-02-15 |
23.6634 USDT |
278.7262 DCR |
23.7229 USDT |
23.7126 USDT |
24.1486 USDT |
24.2238 USDT |
| 2023-02-14 |
22.5163 USDT |
28.9507 DCR |
22.9118 USDT |
22.8349 USDT |
22.9512 USDT |
23.0566 USDT |
| 2023-02-13 |
22.3956 USDT |
63.5370 DCR |
22.1322 USDT |
22.0722 USDT |
22.1360 USDT |
22.1678 USDT |
| 2023-02-12 |
23.3571 USDT |
233.0146 DCR |
23.3917 USDT |
22.8970 USDT |
23.1047 USDT |
22.8998 USDT |
| 2023-02-11 |
23.6076 USDT |
168.4452 DCR |
23.6084 USDT |
23.4385 USDT |
23.5113 USDT |
23.5036 USDT |
| 2023-02-10 |
24.3067 USDT |
195.8157 DCR |
24.0913 USDT |
23.7677 USDT |
24.1095 USDT |
23.8085 USDT |
| 2023-02-09 |
25.3720 USDT |
1,402.8252 DCR |
26.6008 USDT |
23.7915 USDT |
24.1243 USDT |
24.1015 USDT |
| 2023-02-08 |
24.2484 USDT |
162.0116 DCR |
23.8968 USDT |
23.6886 USDT |
23.7813 USDT |
23.7612 USDT |
| 2023-02-07 |
23.4833 USDT |
446.0248 DCR |
23.9082 USDT |
23.3887 USDT |
23.7036 USDT |
23.9947 USDT |
| 2023-02-06 |
22.9331 USDT |
158.5373 DCR |
23.1045 USDT |
23.0474 USDT |
23.1082 USDT |
23.1047 USDT |
| 2023-02-05 |
23.6446 USDT |
299.4190 DCR |
23.5084 USDT |
23.1587 USDT |
23.2225 USDT |
23.1796 USDT |
| 2023-02-04 |
23.6634 USDT |
525.8111 DCR |
24.0464 USDT |
23.5949 USDT |
24.0129 USDT |
24.0085 USDT |
| 2023-02-03 |
22.9882 USDT |
146.9341 DCR |
23.1969 USDT |
22.8563 USDT |
22.8899 USDT |
22.8650 USDT |
| 2023-02-02 |
23.5345 USDT |
465.8247 DCR |
23.6491 USDT |
23.2778 USDT |
23.4020 USDT |
23.4020 USDT |
| 2023-02-01 |
22.8071 USDT |
865.2976 DCR |
21.9922 USDT |
21.9922 USDT |
22.8123 USDT |
23.4920 USDT |
| 2023-01-31 |
22.6153 USDT |
190.4494 DCR |
22.7081 USDT |
22.6575 USDT |
22.7212 USDT |
22.7987 USDT |
| 2023-01-30 |
22.9855 USDT |
265.5868 DCR |
22.5805 USDT |
22.3023 USDT |
22.3990 USDT |
22.3079 USDT |
| 2023-01-29 |
23.6875 USDT |
162.9995 DCR |
24.0364 USDT |
23.7565 USDT |
23.8344 USDT |
23.8188 USDT |
| 2023-01-28 |
23.9055 USDT |
213.7032 DCR |
23.8611 USDT |
23.6916 USDT |
23.8085 USDT |
23.7065 USDT |
| 2023-01-27 |
23.5099 USDT |
197.6683 DCR |
23.6311 USDT |
23.6085 USDT |
23.7084 USDT |
23.7019 USDT |
| 2023-01-26 |
23.9818 USDT |
360.9581 DCR |
23.8905 USDT |
23.5463 USDT |
23.5767 USDT |
23.5605 USDT |
| 2023-01-25 |
23.5244 USDT |
382.2804 DCR |
23.7959 USDT |
23.5084 USDT |
23.9313 USDT |
23.5084 USDT |
| 2023-01-24 |
23.9115 USDT |
235.5304 DCR |
23.7926 USDT |
23.2424 USDT |
23.2979 USDT |
23.2424 USDT |
| 2023-01-23 |
23.6929 USDT |
1,537.3578 DCR |
23.2917 USDT |
23.2627 USDT |
23.6187 USDT |
23.5903 USDT |
| 2023-01-22 |
22.9782 USDT |
234.3029 DCR |
23.0565 USDT |
22.6795 USDT |
22.7081 USDT |
22.6919 USDT |
| 2023-01-21 |
23.6140 USDT |
194.1312 DCR |
23.1698 USDT |
22.8983 USDT |
22.9081 USDT |
22.9018 USDT |
| 2023-01-20 |
22.9656 USDT |
2,604.8146 DCR |
21.8194 USDT |
21.8098 USDT |
22.3085 USDT |
23.8052 USDT |
| 2023-01-19 |
20.8534 USDT |
80.0922 DCR |
20.9077 USDT |
20.8926 USDT |
21.0053 USDT |
21.0925 USDT |
| 2023-01-18 |
21.3735 USDT |
141.1101 DCR |
21.0049 USDT |
20.7870 USDT |
20.8071 USDT |
20.8042 USDT |
| 2023-01-17 |
21.9574 USDT |
94.9083 DCR |
21.9197 USDT |
21.9113 USDT |
21.9855 USDT |
21.9843 USDT |
| 2023-01-16 |
22.1572 USDT |
489.5341 DCR |
22.4023 USDT |
21.9888 USDT |
22.2079 USDT |
21.9931 USDT |
| 2023-01-15 |
21.3622 USDT |
80.0545 DCR |
21.7128 USDT |
21.4919 USDT |
21.6243 USDT |
21.6243 USDT |
| 2023-01-14 |
21.6684 USDT |
114.4760 DCR |
21.6949 USDT |
21.6850 USDT |
21.8077 USDT |
21.8363 USDT |
| 2023-01-13 |
20.2263 USDT |
169.3670 DCR |
20.3857 USDT |
20.3586 USDT |
20.4072 USDT |
20.4927 USDT |
| 2023-01-12 |
19.9666 USDT |
304.3406 DCR |
20.0248 USDT |
19.9482 USDT |
19.9974 USDT |
19.9955 USDT |
| 2023-01-11 |
19.4260 USDT |
358.8388 DCR |
19.3128 USDT |
19.2809 USDT |
19.3537 USDT |
19.3760 USDT |
| 2023-01-10 |
19.6752 USDT |
160.3863 DCR |
19.5734 USDT |
19.5562 USDT |
19.5906 USDT |
19.6111 USDT |
| 2023-01-09 |
19.4433 USDT |
134.1583 DCR |
19.7886 USDT |
19.7605 USDT |
19.7993 USDT |
19.7858 USDT |
| 2023-01-08 |
18.7114 USDT |
104.7754 DCR |
18.7833 USDT |
18.7822 USDT |
18.8349 USDT |
18.8700 USDT |
| 2023-01-07 |
18.6310 USDT |
36.6394 DCR |
18.5329 USDT |
18.5158 USDT |
18.5296 USDT |
18.5569 USDT |