Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0016 USDT |
6,723,778.3052 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-17 |
0.0016 USDT |
13,301,098.9325 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
4,577,993.2051 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0015 USDT |
16,022,342.1599 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0015 USDT |
6,980,812.7041 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0017 USDT |
25,121,433.6403 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0017 USDT |
39,139,228.2249 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0017 USDT |
7,712,596.6197 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0017 USDT |
10,327,333.9800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0017 USDT |
15,314,711.5279 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
5,889,406.2144 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0017 USDT |
11,418,546.2611 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
7,493,638.2548 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0017 USDT |
8,432,499.8565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
16,720,979.9733 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
5,771,289.7710 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0017 USDT |
5,015,405.7354 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0016 USDT |
5,276,057.1270 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0017 USDT |
16,447,901.9700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-30 |
0.0017 USDT |
6,646,357.4677 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0017 USDT |
6,427,340.9793 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-28 |
0.0017 USDT |
13,069,192.6819 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0016 USDT |
5,230,316.0557 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0017 USDT |
5,422,517.9039 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0017 USDT |
14,635,009.1409 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0017 USDT |
10,225,634.5866 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-23 |
0.0017 USDT |
6,542,548.3841 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0017 USDT |
6,825,662.6499 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0017 USDT |
8,463,777.6631 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-20 |
0.0017 USDT |
12,684,314.8508 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0018 USDT |
7,180,984.1299 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-18 |
0.0017 USDT |
4,105,723.5467 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-17 |
0.0017 USDT |
5,140,798.9544 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0016 USDT |
6,508,034.2556 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-15 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
13,889,449.2571 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-12 |
0.0017 USDT |
12,840,789.0468 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0017 USDT |
3,467,642.9902 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-10 |
0.0017 USDT |
12,816,815.2779 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0017 USDT |
3,418,837.2187 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0017 USDT |
33,805,380.5166 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
6,286,804.6681 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0017 USDT |
3,212,125.9467 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0017 USDT |
16,728,614.9843 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-04 |
0.0016 USDT |
12,908,065.4948 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
4,936,744.9140 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
5,904,177.0403 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0015 USDT |
5,730,078.7548 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0014 USDT |
6,254,250.5115 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |