Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dcct_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0077 USDT 3,630,259.6726 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-07-05 0.0077 USDT 5,513,822.3317 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-07-04 0.0075 USDT 1,980,825.8993 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-07-03 0.0075 USDT 4,829,531.9100 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2022-07-02 0.0074 USDT 3,490,851.0911 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-07-01 0.0073 USDT 2,002,622.8304 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-06-30 0.0075 USDT 3,474,061.3494 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-06-29 0.0078 USDT 2,633,974.8306 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-06-28 0.0079 USDT 3,890,854.8932 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2022-06-27 0.0080 USDT 2,186,064.7692 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2022-06-26 0.0081 USDT 1,728,028.6079 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-06-25 0.0082 USDT 1,713,012.3108 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-06-24 0.0082 USDT 2,343,180.2250 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-06-23 0.0082 USDT 3,199,377.4584 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0084 USDT
2022-06-22 0.0082 USDT 2,812,076.4327 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-06-21 0.0082 USDT 2,874,232.0384 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-06-20 0.0082 USDT 2,577,184.9427 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2022-06-19 0.0083 USDT 5,483,568.5794 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2022-06-18 0.0085 USDT 15,546,985.7410 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2022-06-17 0.0085 USDT 2,643,410.7944 0.0086 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-06-16 0.0086 USDT 8,583,574.2425 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-06-15 0.0087 USDT 8,416,642.5661 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-06-14 0.0088 USDT 125,401.5135 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-06-13 0.0090 USDT 7,912,227.8847 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-06-12 0.0092 USDT 3,344,933.9096 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-06-11 0.0094 USDT 863,309.7705 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-06-10 0.0094 USDT 5,563,640.1177 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2022-06-09 0.0096 USDT 3,444,472.6738 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-06-08 0.0097 USDT 4,651,119.2597 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-06-07 0.0097 USDT 13,038,893.2498 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2022-06-06 0.0097 USDT 3,912,202.3627 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2022-06-05 0.0098 USDT 1,567,758.4927 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-06-04 0.0096 USDT 4,230,090.2317 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-06-03 0.0097 USDT 2,571,510.0905 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2022-06-02 0.0098 USDT 5,911,296.6547 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-06-01 0.0098 USDT 11,905,150.9009 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0098 USDT
2022-05-31 0.0098 USDT 2,504,384.2676 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2022-05-30 0.0099 USDT 12,007,249.3217 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2022-05-29 0.0099 USDT 5,742,743.0275 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-05-28 0.0100 USDT 4,695,426.9670 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-05-27 0.0099 USDT 8,600,694.2868 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-05-26 0.0100 USDT 5,168,572.2118 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-05-25 0.0100 USDT 4,450,470.4505 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2022-05-24 0.0100 USDT 3,527,527.1920 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-05-23 0.0100 USDT 15,650,241.6505 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2022-05-22 0.0100 USDT 3,909,442.1321 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-05-21 0.0100 USDT 4,145,149.2693 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-05-20 0.0100 USDT 3,148,587.1324 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-05-19 0.0099 USDT 3,931,054.2410 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2022-05-18 0.0099 USDT 6,373,791.7495 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT