Identifier on DigiFinex: dc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0008 USDT |
19,907,529.6623 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0007 USDT |
18,369,986.7704 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
31,578,994.0488 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
14,498,280.1249 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0010 USDT |
26,606,832.9588 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-24 |
0.0008 USDT |
28,200,973.4379 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0008 USDT |
27,009,665.1616 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0009 USDT |
19,144,466.1648 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0010 USDT |
16,488,258.6721 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
18,654,402.3558 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0011 USDT |
14,702,176.0940 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0012 USDT |
19,547,911.8304 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0013 USDT |
12,554,184.2461 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
18,634,838.7746 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0013 USDT |
9,132,747.0699 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0015 USDT |
35,468,011.9502 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0017 USDT |
11,102,934.1292 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0020 USDT |
9,696,369.8051 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0020 USDT |
9,469,962.5564 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-10 |
0.0020 USDT |
7,090,007.5609 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-09 |
0.0022 USDT |
8,247,197.9106 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-08 |
0.0019 USDT |
11,829,035.2509 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-07 |
0.0018 USDT |
21,988,750.1780 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-06 |
0.0021 USDT |
11,028,771.6415 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-05 |
0.0027 USDT |
4,701,060.1510 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-04 |
0.0028 USDT |
4,485,081.3843 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0029 USDT |
4,301,178.4876 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0032 USDT |
4,741,740.7566 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-01 |
0.0030 USDT |
3,963,344.3178 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-08-31 |
0.0031 USDT |
5,320,671.9342 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |