Identifier on DigiFinex: dc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0011 USDT |
14,009,959.9840 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
12,438,383.2726 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0011 USDT |
8,889,332.3261 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
9,343,546.2943 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0012 USDT |
13,979,608.1479 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
12,682,349.9617 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0013 USDT |
8,138,551.9356 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
8,344,757.3529 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
13,540,302.4214 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0013 USDT |
35,401,948.3832 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0017 USDT |
59,071,406.2711 |
0.0019 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0015 USDT |
11,725,067.1404 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
7,059,288.9871 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0017 USDT |
6,196,164.1644 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
7,058,715.3231 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0019 USDT |
8,522,738.3093 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0020 USDT |
23,323,176.4564 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-01 |
0.0023 USDT |
10,881,962.4487 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0025 USDT |
9,222,886.6742 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0028 USDT |
9,016,804.6044 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-10-29 |
0.0028 USDT |
18,303,113.9762 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0021 USDT |
8,870,303.4424 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-27 |
0.0019 USDT |
12,581,007.7579 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-26 |
0.0016 USDT |
13,040,894.8960 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0016 USDT |
19,809,649.1870 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0015 USDT |
22,126,000.7588 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0012 USDT |
15,388,714.0139 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0007 USDT |
120,628,398.4962 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0004 USDT |
91,179,491.0155 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0004 USDT |
45,214,239.3063 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
43,222,538.6990 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0005 USDT |
34,231,109.2050 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0005 USDT |
27,458,121.9062 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
39,586,807.1967 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
27,105,594.6792 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
26,873,568.5932 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0006 USDT |
20,390,605.1156 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-12 |
0.0006 USDT |
22,449,165.7712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
21,637,236.4941 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
32,099,595.0389 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
16,143,325.4765 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
22,177,844.6747 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
28,045,039.5400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0007 USDT |
18,608,629.6222 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0007 USDT |
20,200,167.2738 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
18,497,839.1600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
18,677,364.0165 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0008 USDT |
23,377,360.0560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0008 USDT |
16,533,488.4080 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
18,296,716.0066 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |