Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0053 USDT |
1,859,304.1585 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0056 USDT |
960,424.3751 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0056 USDT |
1,124,029.3299 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-29 |
0.0057 USDT |
1,299,434.6684 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0058 USDT |
1,131,809.9776 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0055 USDT |
513,186.5817 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0053 USDT |
1,544,189.6766 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-21 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-19 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |