Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0024 USDT |
5,218,401.8172 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
5,002,301.9369 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
4,752,005.2330 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0023 USDT |
6,028,933.7772 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-08 |
0.0022 USDT |
5,899,604.2937 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-07 |
0.0022 USDT |
11,210,188.7945 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
874,912.9071 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0024 USDT |
361,889.4879 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
6,289,978.1803 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
5,011,024.4838 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
5,450,806.7536 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
5,729,103.2411 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
6,005,311.5103 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
5,277,167.2047 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
1,746,276.2744 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
936,403.1502 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0027 USDT |
479,123.7532 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0028 USDT |
1,011,695.6631 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0028 USDT |
1,052,202.6297 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
870,463.9548 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0027 USDT |
2,759,013.8177 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
451,380.2278 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0027 USDT |
311,687.1302 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0027 USDT |
884,317.6019 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0027 USDT |
675,817.5890 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0027 USDT |
407,375.0352 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0027 USDT |
458,365.9977 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-16 |
0.0026 USDT |
512,731.2784 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-15 |
0.0027 USDT |
568,290.1465 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0027 USDT |
924,686.7749 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0027 USDT |
1,187,028.9004 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0027 USDT |
520,556.0892 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0028 USDT |
717,364.6881 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-10 |
0.0028 USDT |
706,330.0975 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-09 |
0.0028 USDT |
325,342.7120 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
1,056,365.8816 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0027 USDT |
1,118,781.7768 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0026 USDT |
935,400.0705 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-05 |
0.0024 USDT |
5,562,320.6815 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0026 USDT |
1,398,965.2178 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0026 USDT |
55,184.6879 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0027 USDT |
1,349,856.3852 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0027 USDT |
177,170.6585 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0027 USDT |
1,483,213.9518 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
1,969,763.7901 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0027 USDT |
1,537,651.4136 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0024 USDT |
22,209,264.4878 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0034 USDT |
1,005,742.4907 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-26 |
0.0034 USDT |
1,295,754.7370 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0032 USDT |
1,143,163.6140 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |