Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0033 USDT |
298,501.3009 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0034 USDT |
5,065,300.9301 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-03 |
0.0033 USDT |
245,929.5348 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0032 USDT |
6,036,120.0238 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-12-01 |
0.0033 USDT |
6,658,774.4359 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
2,881,378.7684 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0033 USDT |
4,341,619.5369 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0033 USDT |
239,336.6835 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0033 USDT |
25,063.3916 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0033 USDT |
148,362.1483 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0033 USDT |
243,820.4405 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0033 USDT |
277,935.0270 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0032 USDT |
110,018.6349 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
5,069,851.1652 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-21 |
0.0032 USDT |
4,162,508.5803 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0034 USDT |
4,836,901.4560 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0034 USDT |
2,755,112.3620 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-18 |
0.0033 USDT |
339,301.3884 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0034 USDT |
3,436,817.8966 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0034 USDT |
4,740,081.1051 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0034 USDT |
44,162.4151 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0034 USDT |
5,671,360.3118 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0037 USDT |
314,427.5164 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0037 USDT |
240,949.6539 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0038 USDT |
107,836.5056 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0037 USDT |
78,825.7501 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-09 |
0.0037 USDT |
37,888.2577 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-08 |
0.0036 USDT |
130,718.4788 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0037 USDT |
2,296,993.8537 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0037 USDT |
237,116.0271 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-05 |
0.0036 USDT |
98,038.7515 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-04 |
0.0038 USDT |
5,408,995.3760 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0039 USDT |
2,720,348.7362 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-02 |
0.0039 USDT |
89,506.6308 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-01 |
0.0039 USDT |
49,499.9936 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0036 USDT |
3,073,315.2652 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-30 |
0.0036 USDT |
5,221,623.5476 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-29 |
0.0038 USDT |
300,628.0869 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0039 USDT |
59,291.6496 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0037 USDT |
4,039,422.3062 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-26 |
0.0035 USDT |
155,833.5736 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0034 USDT |
5,247,573.6404 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0033 USDT |
4,855,479.2065 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0029 USDT |
4,203,087.4441 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-10-22 |
0.0029 USDT |
5,431,346.8836 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-21 |
0.0030 USDT |
258,420.3898 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0029 USDT |
189,178.1248 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-19 |
0.0029 USDT |
5,242,741.7283 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-18 |
0.0029 USDT |
7,126,547.3212 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0029 USDT |
4,891,805.9311 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |