Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.4000 USDT |
554,341.6000 CRV |
0.3946 USDT |
0.3941 USDT |
0.3977 USDT |
0.4043 USDT |
| 2026-01-01 |
0.3705 USDT |
314,783.1000 CRV |
0.3690 USDT |
0.3670 USDT |
0.3699 USDT |
0.3855 USDT |
| 2025-12-31 |
0.3754 USDT |
23,506.7000 CRV |
0.3736 USDT |
0.3718 USDT |
0.3745 USDT |
0.3738 USDT |
| 2025-12-30 |
0.3858 USDT |
397,395.5000 CRV |
0.3864 USDT |
0.3768 USDT |
0.3813 USDT |
0.3798 USDT |
| 2025-12-29 |
0.3956 USDT |
211,906.2000 CRV |
0.4015 USDT |
0.3867 USDT |
0.3922 USDT |
0.3898 USDT |
| 2025-12-28 |
0.3975 USDT |
171,124.9000 CRV |
0.3965 USDT |
0.3871 USDT |
0.3886 USDT |
0.3878 USDT |
| 2025-12-27 |
0.3848 USDT |
16,857.5000 CRV |
0.3856 USDT |
0.3844 USDT |
0.3875 USDT |
0.3869 USDT |
| 2025-12-26 |
0.3947 USDT |
2,128.4000 CRV |
0.3863 USDT |
0.3862 USDT |
0.3874 USDT |
0.3872 USDT |
| 2025-12-25 |
0.3807 USDT |
506,940.1000 CRV |
0.3776 USDT |
0.3752 USDT |
0.3777 USDT |
0.3904 USDT |
| 2025-12-24 |
0.3729 USDT |
14,829.3000 CRV |
0.3759 USDT |
0.3758 USDT |
0.3784 USDT |
0.3773 USDT |
| 2025-12-23 |
0.3757 USDT |
272,874.1000 CRV |
0.3772 USDT |
0.3713 USDT |
0.3726 USDT |
0.3722 USDT |
| 2025-12-22 |
0.3524 USDT |
609,994.2000 CRV |
0.3498 USDT |
0.3454 USDT |
0.3532 USDT |
0.3708 USDT |
| 2025-12-21 |
0.3475 USDT |
12,931.7000 CRV |
0.3436 USDT |
0.3432 USDT |
0.3449 USDT |
0.3441 USDT |
| 2025-12-20 |
0.3498 USDT |
7,340.5000 CRV |
0.3530 USDT |
0.3525 USDT |
0.3542 USDT |
0.3526 USDT |
| 2025-12-19 |
0.3447 USDT |
1,201,265.8000 CRV |
0.3388 USDT |
0.3348 USDT |
0.3383 USDT |
0.3502 USDT |
| 2025-12-18 |
0.3504 USDT |
14,388.4000 CRV |
0.3363 USDT |
0.3357 USDT |
0.3401 USDT |
0.3399 USDT |
| 2025-12-17 |
0.3633 USDT |
472,187.7000 CRV |
0.3663 USDT |
0.3551 USDT |
0.3574 USDT |
0.3570 USDT |
| 2025-12-16 |
0.3598 USDT |
13,738.6000 CRV |
0.3656 USDT |
0.3649 USDT |
0.3670 USDT |
0.3653 USDT |
| 2025-12-15 |
0.3659 USDT |
865,298.1000 CRV |
0.3815 USDT |
0.3504 USDT |
0.3541 USDT |
0.3539 USDT |
| 2025-12-14 |
0.3983 USDT |
158,917.6000 CRV |
0.3982 USDT |
0.3897 USDT |
0.3912 USDT |
0.3907 USDT |
| 2025-12-13 |
0.3971 USDT |
49.1000 CRV |
0.4018 USDT |
0.4015 USDT |
0.4018 USDT |
0.4015 USDT |
| 2025-12-12 |
0.3961 USDT |
16,353.5000 CRV |
0.3850 USDT |
0.3826 USDT |
0.3865 USDT |
0.3845 USDT |
| 2025-12-11 |
0.4048 USDT |
241.7000 CRV |
0.3865 USDT |
0.3859 USDT |
0.3865 USDT |
0.3859 USDT |
| 2025-12-10 |
0.4121 USDT |
15,918.4000 CRV |
0.4061 USDT |
0.4051 USDT |
0.4096 USDT |
0.4072 USDT |
| 2025-12-09 |
0.3934 USDT |
16,701.3000 CRV |
0.3956 USDT |
0.3947 USDT |
0.3984 USDT |
0.3983 USDT |
| 2025-12-08 |
0.3933 USDT |
332,769.1000 CRV |
0.3964 USDT |
0.3906 USDT |
0.3939 USDT |
0.3917 USDT |
| 2025-12-07 |
0.3851 USDT |
1,374.4000 CRV |
0.3842 USDT |
0.3838 USDT |
0.3855 USDT |
0.3855 USDT |
| 2025-12-06 |
0.3852 USDT |
292,340.1000 CRV |
0.3876 USDT |
0.3806 USDT |
0.3835 USDT |
0.3887 USDT |
| 2025-12-05 |
0.4114 USDT |
537,554.9000 CRV |
0.4053 USDT |
0.3976 USDT |
0.4015 USDT |
0.4009 USDT |
| 2025-12-04 |
0.4194 USDT |
5,770.6000 CRV |
0.4067 USDT |
0.4056 USDT |
0.4070 USDT |
0.4060 USDT |
| 2025-12-03 |
0.3926 USDT |
104,039.2000 CRV |
0.4078 USDT |
0.4064 USDT |
0.4138 USDT |
0.4112 USDT |
| 2025-12-02 |
0.3842 USDT |
201,150.4000 CRV |
0.3869 USDT |
0.3869 USDT |
0.4093 USDT |
0.4080 USDT |
| 2025-12-01 |
0.4010 USDT |
1,008,778.3000 CRV |
0.4147 USDT |
0.3814 USDT |
0.3851 USDT |
0.3845 USDT |
| 2025-11-30 |
0.4246 USDT |
2,630.4000 CRV |
0.4198 USDT |
0.4196 USDT |
0.4208 USDT |
0.4208 USDT |
| 2025-11-29 |
0.4287 USDT |
319,860.8000 CRV |
0.4270 USDT |
0.4232 USDT |
0.4265 USDT |
0.4250 USDT |
| 2025-11-28 |
0.4399 USDT |
499,011.7000 CRV |
0.4469 USDT |
0.4286 USDT |
0.4320 USDT |
0.4319 USDT |
| 2025-11-27 |
0.4317 USDT |
331,731.5000 CRV |
0.4412 USDT |
0.4287 USDT |
0.4317 USDT |
0.4313 USDT |
| 2025-11-26 |
0.4163 USDT |
13,240.8000 CRV |
0.4077 USDT |
0.4069 USDT |
0.4084 USDT |
0.4075 USDT |
| 2025-11-25 |
0.4134 USDT |
25,918.7000 CRV |
0.4142 USDT |
0.4129 USDT |
0.4172 USDT |
0.4159 USDT |
| 2025-11-24 |
0.3914 USDT |
41,360.3000 CRV |
0.4079 USDT |
0.4060 USDT |
0.4097 USDT |
0.4084 USDT |
| 2025-11-23 |
0.3742 USDT |
6,887.1000 CRV |
0.3806 USDT |
0.3804 USDT |
0.3835 USDT |
0.3833 USDT |
| 2025-11-22 |
0.3766 USDT |
902,609.8000 CRV |
0.3799 USDT |
0.3638 USDT |
0.3696 USDT |
0.3745 USDT |
| 2025-11-21 |
0.3891 USDT |
117,760.1000 CRV |
0.3823 USDT |
0.3763 USDT |
0.3855 USDT |
0.3822 USDT |
| 2025-11-20 |
0.4274 USDT |
397,862.5000 CRV |
0.4305 USDT |
0.4279 USDT |
0.4325 USDT |
0.4408 USDT |
| 2025-11-19 |
0.4357 USDT |
23,575.9000 CRV |
0.4270 USDT |
0.4239 USDT |
0.4276 USDT |
0.4251 USDT |
| 2025-11-18 |
0.4183 USDT |
1,130,253.9000 CRV |
0.4072 USDT |
0.4012 USDT |
0.4131 USDT |
0.4278 USDT |
| 2025-11-17 |
0.4223 USDT |
6,708.0000 CRV |
0.4293 USDT |
0.4265 USDT |
0.4296 USDT |
0.4266 USDT |
| 2025-11-16 |
0.4281 USDT |
1,064,955.5000 CRV |
0.4309 USDT |
0.4087 USDT |
0.4175 USDT |
0.4157 USDT |
| 2025-11-15 |
0.4406 USDT |
19,126.4000 CRV |
0.4377 USDT |
0.4340 USDT |
0.4378 USDT |
0.4340 USDT |
| 2025-11-14 |
0.4450 USDT |
2,087,550.5000 CRV |
0.4592 USDT |
0.4222 USDT |
0.4357 USDT |
0.4413 USDT |