Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2847 USDT |
1,079,515.4000 CRV |
0.2882 USDT |
0.2701 USDT |
0.2772 USDT |
0.2718 USDT |
| 2026-02-02 |
0.2808 USDT |
958,842.0000 CRV |
0.2793 USDT |
0.2778 USDT |
0.2815 USDT |
0.2880 USDT |
| 2026-02-01 |
0.2867 USDT |
30,950.1000 CRV |
0.2910 USDT |
0.2892 USDT |
0.2919 USDT |
0.2917 USDT |
| 2026-01-31 |
0.3007 USDT |
1,417,827.9000 CRV |
0.3155 USDT |
0.2753 USDT |
0.2850 USDT |
0.2847 USDT |
| 2026-01-30 |
0.3252 USDT |
606.2000 CRV |
0.3201 USDT |
0.3199 USDT |
0.3206 USDT |
0.3199 USDT |
| 2026-01-29 |
0.3457 USDT |
497,529.1000 CRV |
0.3530 USDT |
0.3349 USDT |
0.3368 USDT |
0.3367 USDT |
| 2026-01-28 |
0.3443 USDT |
292,506.1000 CRV |
0.3454 USDT |
0.3416 USDT |
0.3449 USDT |
0.3481 USDT |
| 2026-01-27 |
0.3471 USDT |
31,636.8000 CRV |
0.3390 USDT |
0.3385 USDT |
0.3401 USDT |
0.3395 USDT |
| 2026-01-26 |
0.3481 USDT |
8,158.1000 CRV |
0.3499 USDT |
0.3478 USDT |
0.3499 USDT |
0.3479 USDT |
| 2026-01-25 |
0.3589 USDT |
186,927.6000 CRV |
0.3592 USDT |
0.3528 USDT |
0.3551 USDT |
0.3596 USDT |
| 2026-01-24 |
0.3627 USDT |
28,124.8000 CRV |
0.3584 USDT |
0.3575 USDT |
0.3624 USDT |
0.3624 USDT |
| 2026-01-23 |
0.3629 USDT |
196,049.8000 CRV |
0.3627 USDT |
0.3615 USDT |
0.3650 USDT |
0.3668 USDT |
| 2026-01-22 |
0.3646 USDT |
434,133.5000 CRV |
0.3663 USDT |
0.3533 USDT |
0.3584 USDT |
0.3582 USDT |
| 2026-01-21 |
0.3709 USDT |
2,126.4000 CRV |
0.3671 USDT |
0.3668 USDT |
0.3680 USDT |
0.3679 USDT |
| 2026-01-20 |
0.3861 USDT |
66,772.7000 CRV |
0.3757 USDT |
0.3729 USDT |
0.3757 USDT |
0.3747 USDT |
| 2026-01-19 |
0.3890 USDT |
240,199.7000 CRV |
0.3908 USDT |
0.3850 USDT |
0.3910 USDT |
0.3879 USDT |
| 2026-01-18 |
0.4182 USDT |
489,698.0000 CRV |
0.4172 USDT |
0.4131 USDT |
0.4159 USDT |
0.4180 USDT |
| 2026-01-17 |
0.4373 USDT |
25,855.0000 CRV |
0.4151 USDT |
0.4146 USDT |
0.4179 USDT |
0.4173 USDT |
| 2026-01-16 |
0.4262 USDT |
495,663.0000 CRV |
0.4383 USDT |
0.4195 USDT |
0.4260 USDT |
0.4226 USDT |
| 2026-01-15 |
0.4246 USDT |
733,931.5000 CRV |
0.4218 USDT |
0.4107 USDT |
0.4147 USDT |
0.4371 USDT |
| 2026-01-14 |
0.4332 USDT |
466,593.9000 CRV |
0.4362 USDT |
0.4277 USDT |
0.4307 USDT |
0.4356 USDT |
| 2026-01-13 |
0.3981 USDT |
18,832.7000 CRV |
0.4095 USDT |
0.4079 USDT |
0.4111 USDT |
0.4104 USDT |
| 2026-01-12 |
0.4031 USDT |
299,991.4000 CRV |
0.4010 USDT |
0.3941 USDT |
0.3983 USDT |
0.3975 USDT |
| 2026-01-11 |
0.4053 USDT |
106.6000 CRV |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2026-01-10 |
0.4104 USDT |
8,967.0000 CRV |
0.4142 USDT |
0.4141 USDT |
0.4162 USDT |
0.4153 USDT |
| 2026-01-09 |
0.4083 USDT |
714.6000 CRV |
0.4082 USDT |
0.4074 USDT |
0.4083 USDT |
0.4080 USDT |
| 2026-01-08 |
0.4172 USDT |
117,747.3000 CRV |
0.4057 USDT |
0.4025 USDT |
0.4071 USDT |
0.4043 USDT |
| 2026-01-07 |
0.4170 USDT |
587,214.2000 CRV |
0.4275 USDT |
0.4032 USDT |
0.4106 USDT |
0.4130 USDT |
| 2026-01-06 |
0.4268 USDT |
616,185.6000 CRV |
0.4313 USDT |
0.4089 USDT |
0.4180 USDT |
0.4275 USDT |
| 2026-01-05 |
0.4248 USDT |
483,227.8000 CRV |
0.4270 USDT |
0.4178 USDT |
0.4208 USDT |
0.4252 USDT |
| 2026-01-04 |
0.4212 USDT |
5,355.6000 CRV |
0.4247 USDT |
0.4239 USDT |
0.4253 USDT |
0.4246 USDT |
| 2026-01-03 |
0.4063 USDT |
143,095.1000 CRV |
0.4123 USDT |
0.4097 USDT |
0.4196 USDT |
0.4169 USDT |
| 2026-01-02 |
0.4000 USDT |
554,341.6000 CRV |
0.3946 USDT |
0.3941 USDT |
0.3977 USDT |
0.4043 USDT |
| 2026-01-01 |
0.3705 USDT |
314,783.1000 CRV |
0.3690 USDT |
0.3670 USDT |
0.3699 USDT |
0.3855 USDT |
| 2025-12-31 |
0.3754 USDT |
23,506.7000 CRV |
0.3736 USDT |
0.3718 USDT |
0.3745 USDT |
0.3738 USDT |
| 2025-12-30 |
0.3858 USDT |
397,395.5000 CRV |
0.3864 USDT |
0.3768 USDT |
0.3813 USDT |
0.3798 USDT |
| 2025-12-29 |
0.3956 USDT |
211,906.2000 CRV |
0.4015 USDT |
0.3867 USDT |
0.3922 USDT |
0.3898 USDT |
| 2025-12-28 |
0.3975 USDT |
171,124.9000 CRV |
0.3965 USDT |
0.3871 USDT |
0.3886 USDT |
0.3878 USDT |
| 2025-12-27 |
0.3848 USDT |
16,857.5000 CRV |
0.3856 USDT |
0.3844 USDT |
0.3875 USDT |
0.3869 USDT |
| 2025-12-26 |
0.3947 USDT |
2,128.4000 CRV |
0.3863 USDT |
0.3862 USDT |
0.3874 USDT |
0.3872 USDT |
| 2025-12-25 |
0.3807 USDT |
506,940.1000 CRV |
0.3776 USDT |
0.3752 USDT |
0.3777 USDT |
0.3904 USDT |
| 2025-12-24 |
0.3729 USDT |
14,829.3000 CRV |
0.3759 USDT |
0.3758 USDT |
0.3784 USDT |
0.3773 USDT |
| 2025-12-23 |
0.3757 USDT |
272,874.1000 CRV |
0.3772 USDT |
0.3713 USDT |
0.3726 USDT |
0.3722 USDT |
| 2025-12-22 |
0.3524 USDT |
609,994.2000 CRV |
0.3498 USDT |
0.3454 USDT |
0.3532 USDT |
0.3708 USDT |
| 2025-12-21 |
0.3475 USDT |
12,931.7000 CRV |
0.3436 USDT |
0.3432 USDT |
0.3449 USDT |
0.3441 USDT |
| 2025-12-20 |
0.3498 USDT |
7,340.5000 CRV |
0.3530 USDT |
0.3525 USDT |
0.3542 USDT |
0.3526 USDT |
| 2025-12-19 |
0.3447 USDT |
1,201,265.8000 CRV |
0.3388 USDT |
0.3348 USDT |
0.3383 USDT |
0.3502 USDT |
| 2025-12-18 |
0.3504 USDT |
14,388.4000 CRV |
0.3363 USDT |
0.3357 USDT |
0.3401 USDT |
0.3399 USDT |
| 2025-12-17 |
0.3633 USDT |
472,187.7000 CRV |
0.3663 USDT |
0.3551 USDT |
0.3574 USDT |
0.3570 USDT |
| 2025-12-16 |
0.3598 USDT |
13,738.6000 CRV |
0.3656 USDT |
0.3649 USDT |
0.3670 USDT |
0.3653 USDT |