Crypto exchange DigiFinex
Market Curve DAO Token (CRV) / Tether (USDT)
Identifier on DigiFinex: crv_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-28 | 1.7620 USDT | 140,343.8583 CRV | 1.6470 USDT | 1.6450 USDT | 1.7170 USDT | 1.7950 USDT |
| 2021-02-27 | 1.9972 USDT | 195,000.4254 CRV | 2.0120 USDT | 1.9660 USDT | 2.0290 USDT | 2.0380 USDT |
| 2021-02-26 | 1.9681 USDT | 128,578.4329 CRV | 2.0490 USDT | 1.8750 USDT | 1.9220 USDT | 1.9250 USDT |
| 2021-02-25 | 2.0872 USDT | 172,392.5590 CRV | 2.1510 USDT | 1.9910 USDT | 2.0980 USDT | 2.0050 USDT |