Crypto exchange DigiFinex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on DigiFinex: crv_usdt
123...1112
Date Price Volume Open Low High Close
2022-10-07 0.8988 USDT 269,428.9904 CRV 0.8899 USDT 0.8699 USDT 0.8831 USDT 0.8861 USDT
2022-10-06 0.9168 USDT 224,016.9637 CRV 0.9169 USDT 0.8989 USDT 0.9082 USDT 0.8998 USDT
2022-10-05 0.9014 USDT 347,141.7310 CRV 0.8957 USDT 0.8909 USDT 0.8939 USDT 0.8939 USDT
2022-10-04 0.9059 USDT 194,682.1389 CRV 0.9081 USDT 0.9049 USDT 0.9091 USDT 0.9141 USDT
2022-10-03 0.8774 USDT 66,580.5017 CRV 0.8909 USDT 0.8829 USDT 0.8921 USDT 0.8979 USDT
2022-10-02 0.8832 USDT 117,764.0955 CRV 0.8779 USDT 0.8729 USDT 0.8809 USDT 0.8729 USDT
2022-10-01 0.9108 USDT 105,046.7722 CRV 0.8918 USDT 0.8859 USDT 0.8913 USDT 0.8911 USDT
2022-09-30 0.9287 USDT 131,278.5395 CRV 0.9311 USDT 0.9070 USDT 0.9131 USDT 0.9129 USDT
2022-09-29 0.9196 USDT 157,501.8561 CRV 0.9161 USDT 0.9159 USDT 0.9271 USDT 0.9301 USDT
2022-09-28 0.8997 USDT 193,363.4282 CRV 0.9299 USDT 0.9257 USDT 0.9341 USDT 0.9371 USDT
2022-09-27 0.9394 USDT 546,879.2820 CRV 0.9249 USDT 0.9050 USDT 0.9131 USDT 0.9117 USDT
2022-09-26 0.9089 USDT 1,809,501.5438 CRV 0.9219 USDT 0.9171 USDT 0.9239 USDT 0.9241 USDT
2022-09-25 0.9161 USDT 212,177.4152 CRV 0.9169 USDT 0.8979 USDT 0.9015 USDT 0.9011 USDT
2022-09-24 0.9438 USDT 133,269.0554 CRV 0.9412 USDT 0.9219 USDT 0.9381 USDT 0.9232 USDT
2022-09-23 0.9031 USDT 375,209.3031 CRV 0.8879 USDT 0.8799 USDT 0.8921 USDT 0.9139 USDT
2022-09-22 0.8905 USDT 251,957.6489 CRV 0.9139 USDT 0.9086 USDT 0.9211 USDT 0.9121 USDT
2022-09-21 0.9231 USDT 2,226,553.4308 CRV 0.9261 USDT 0.8529 USDT 0.9019 USDT 0.8551 USDT
2022-09-20 0.9651 USDT 390,739.9337 CRV 0.9629 USDT 0.9391 USDT 0.9510 USDT 0.9461 USDT
2022-09-19 0.9412 USDT 366,400.3853 CRV 0.9536 USDT 0.9528 USDT 0.9684 USDT 0.9819 USDT
2022-09-18 0.9965 USDT 1,145,167.1717 CRV 1.0039 USDT 0.9020 USDT 0.9521 USDT 0.9419 USDT
2022-09-17 1.0624 USDT 133,366.9011 CRV 1.0859 USDT 1.0709 USDT 1.0761 USDT 1.0761 USDT
2022-09-16 1.0476 USDT 136,244.3638 CRV 1.0449 USDT 1.0449 USDT 1.0521 USDT 1.0531 USDT
2022-09-15 1.0518 USDT 516,614.8222 CRV 1.0539 USDT 1.0489 USDT 1.0621 USDT 1.0649 USDT
2022-09-14 1.0810 USDT 395,211.5250 CRV 1.0579 USDT 1.0309 USDT 1.0581 USDT 1.0619 USDT
2022-09-13 1.0995 USDT 831,515.3079 CRV 1.0711 USDT 1.0528 USDT 1.0861 USDT 1.0799 USDT
2022-09-12 1.1675 USDT 276,855.3524 CRV 1.1589 USDT 1.1429 USDT 1.1511 USDT 1.1501 USDT
2022-09-11 1.2237 USDT 1,320,892.4872 CRV 1.2169 USDT 1.1799 USDT 1.2081 USDT 1.1899 USDT
2022-09-10 1.2015 USDT 947,776.7682 CRV 1.1951 USDT 1.1929 USDT 1.2281 USDT 1.2419 USDT
2022-09-09 1.1949 USDT 470,138.4661 CRV 1.2069 USDT 1.1819 USDT 1.1931 USDT 1.2001 USDT
2022-09-08 1.1312 USDT 57,436.2308 CRV 1.1341 USDT 1.1259 USDT 1.1381 USDT 1.1259 USDT
2022-09-07 1.0760 USDT 884,256.6317 CRV 1.0954 USDT 1.0835 USDT 1.0944 USDT 1.1764 USDT
2022-09-06 1.1434 USDT 347,285.6882 CRV 1.0354 USDT 1.0205 USDT 1.0436 USDT 1.0365 USDT
2022-09-05 1.0880 USDT 422,552.2714 CRV 1.0834 USDT 1.0735 USDT 1.0815 USDT 1.1144 USDT
2022-09-04 1.0811 USDT 209,228.1382 CRV 1.0885 USDT 1.0735 USDT 1.0906 USDT 1.0896 USDT
2022-09-03 1.0839 USDT 103,458.8926 CRV 1.0725 USDT 1.0605 USDT 1.0665 USDT 1.0645 USDT
2022-09-02 1.1369 USDT 403,872.6403 CRV 1.1034 USDT 1.0805 USDT 1.0894 USDT 1.0825 USDT
2022-09-01 1.1097 USDT 561,203.5679 CRV 1.0956 USDT 1.0956 USDT 1.1184 USDT 1.1447 USDT
2022-08-31 1.1498 USDT 420,477.0643 CRV 1.1424 USDT 1.1424 USDT 1.1614 USDT 1.1590 USDT
2022-08-30 1.0776 USDT 272,909.2419 CRV 1.0334 USDT 1.0334 USDT 1.0647 USDT 1.0639 USDT
2022-08-29 1.0274 USDT 198,469.9546 CRV 1.0665 USDT 1.0565 USDT 1.0645 USDT 1.0713 USDT
2022-08-28 1.0446 USDT 125,381.4968 CRV 1.0435 USDT 1.0125 USDT 1.0245 USDT 1.0185 USDT
2022-08-27 1.0439 USDT 167,929.4256 CRV 1.0378 USDT 1.0305 USDT 1.0435 USDT 1.0425 USDT
2022-08-26 1.1411 USDT 286,824.7014 CRV 1.0876 USDT 1.0744 USDT 1.0786 USDT 1.0755 USDT
2022-08-25 1.2023 USDT 175,701.7169 CRV 1.1950 USDT 1.1826 USDT 1.1904 USDT 1.1906 USDT
2022-08-24 1.1798 USDT 28,057.9308 CRV 1.1854 USDT 1.1736 USDT 1.1874 USDT 1.1754 USDT
2022-08-23 1.1253 USDT 100,567.3416 CRV 1.1753 USDT 1.1656 USDT 1.1854 USDT 1.1883 USDT
2022-08-22 1.0176 USDT 743,355.7457 CRV 1.0205 USDT 1.0065 USDT 1.0205 USDT 1.0616 USDT
2022-08-21 1.0204 USDT 209,103.2940 CRV 1.0285 USDT 1.0095 USDT 1.0288 USDT 1.0145 USDT
2022-08-20 1.0458 USDT 426,586.7299 CRV 0.9995 USDT 0.9715 USDT 0.9955 USDT 0.9955 USDT
2022-08-19 1.0703 USDT 497,561.7100 CRV 1.0775 USDT 1.0375 USDT 1.0535 USDT 1.0464 USDT
123...1112