Crypto exchange DigiFinex
Market Clearpool (CPOOL) / Tether (USDT)
Identifier on DigiFinex: cpool_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0235 USDT | 11,563,806.9800 CPOOL | 0.0239 USDT | 0.0215 USDT | 0.0221 USDT | 0.0229 USDT |
| 2026-02-01 | 0.0286 USDT | 1,764,727.7800 CPOOL | 0.0311 USDT | 0.0311 USDT | 0.0334 USDT | 0.0329 USDT |
| 2026-01-31 | 0.0244 USDT | 119,254.1000 CPOOL | 0.0232 USDT | 0.0229 USDT | 0.0232 USDT | 0.0230 USDT |
| 2026-01-30 | 0.0253 USDT | 29,532.0700 CPOOL | 0.0255 USDT | 0.0253 USDT | 0.0255 USDT | 0.0254 USDT |
| 2026-01-29 | 0.0268 USDT | 275,522.6800 CPOOL | 0.0262 USDT | 0.0259 USDT | 0.0260 USDT | 0.0260 USDT |
| 2026-01-28 | 0.0275 USDT | 682,147.7100 CPOOL | 0.0275 USDT | 0.0272 USDT | 0.0273 USDT | 0.0279 USDT |
| 2026-01-27 | 0.0276 USDT | 21,504.4800 CPOOL | 0.0277 USDT | 0.0276 USDT | 0.0277 USDT | 0.0277 USDT |
| 2026-01-26 | 0.0275 USDT | 15,533.4600 CPOOL | 0.0278 USDT | 0.0277 USDT | 0.0278 USDT | 0.0278 USDT |
| 2026-01-25 | 0.0300 USDT | 1,112.5000 CPOOL | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT |
| 2026-01-24 | 0.0291 USDT | 2,827,830.0600 CPOOL | 0.0287 USDT | 0.0280 USDT | 0.0288 USDT | 0.0300 USDT |
| 2026-01-23 | 0.0288 USDT | 183,144.2800 CPOOL | 0.0279 USDT | 0.0278 USDT | 0.0281 USDT | 0.0281 USDT |
| 2026-01-22 | 0.0270 USDT | 20,166.7100 CPOOL | 0.0269 USDT | 0.0269 USDT | 0.0269 USDT | 0.0269 USDT |
| 2026-01-21 | 0.0266 USDT | 36,184.4900 CPOOL | 0.0264 USDT | 0.0263 USDT | 0.0264 USDT | 0.0263 USDT |
| 2026-01-20 | 0.0274 USDT | 7,012.6400 CPOOL | 0.0264 USDT | 0.0264 USDT | 0.0264 USDT | 0.0264 USDT |
| 2026-01-19 | 0.0286 USDT | 1,133,072.1000 CPOOL | 0.0279 USDT | 0.0279 USDT | 0.0285 USDT | 0.0289 USDT |
| 2026-01-18 | 0.0308 USDT | 1,234.9500 CPOOL | 0.0304 USDT | 0.0304 USDT | 0.0304 USDT | 0.0304 USDT |
| 2026-01-17 | 0.0305 USDT | 368,128.8800 CPOOL | 0.0310 USDT | 0.0304 USDT | 0.0306 USDT | 0.0306 USDT |
| 2026-01-16 | 0.0311 USDT | 18,279.8500 CPOOL | 0.0309 USDT | 0.0308 USDT | 0.0309 USDT | 0.0309 USDT |
| 2026-01-15 | 0.0315 USDT | 28,291.8400 CPOOL | 0.0312 USDT | 0.0311 USDT | 0.0312 USDT | 0.0311 USDT |
| 2026-01-14 | 0.0322 USDT | 864,470.8100 CPOOL | 0.0324 USDT | 0.0314 USDT | 0.0319 USDT | 0.0322 USDT |
| 2026-01-13 | 0.0318 USDT | 876,465.5200 CPOOL | 0.0319 USDT | 0.0317 USDT | 0.0319 USDT | 0.0329 USDT |
| 2026-01-12 | 0.0323 USDT | 913,129.2100 CPOOL | 0.0328 USDT | 0.0315 USDT | 0.0316 USDT | 0.0319 USDT |
| 2026-01-11 | 0.0329 USDT | 795,995.7000 CPOOL | 0.0325 USDT | 0.0324 USDT | 0.0326 USDT | 0.0331 USDT |
| 2026-01-10 | 0.0323 USDT | 859,777.5500 CPOOL | 0.0324 USDT | 0.0318 USDT | 0.0322 USDT | 0.0328 USDT |
| 2026-01-09 | 0.0327 USDT | 531,061.7400 CPOOL | 0.0327 USDT | 0.0320 USDT | 0.0325 USDT | 0.0325 USDT |
| 2026-01-08 | 0.0331 USDT | 707,554.2200 CPOOL | 0.0330 USDT | 0.0323 USDT | 0.0325 USDT | 0.0323 USDT |
| 2026-01-07 | 0.0338 USDT | 1,425,100.2100 CPOOL | 0.0338 USDT | 0.0331 USDT | 0.0333 USDT | 0.0333 USDT |
| 2026-01-06 | 0.0346 USDT | 301.5400 CPOOL | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT |
| 2026-01-05 | 0.0349 USDT | 30,534.7200 CPOOL | 0.0342 USDT | 0.0342 USDT | 0.0343 USDT | 0.0343 USDT |
| 2026-01-04 | 0.0349 USDT | 21,286.8400 CPOOL | 0.0344 USDT | 0.0344 USDT | 0.0345 USDT | 0.0345 USDT |
| 2026-01-03 | 0.0328 USDT | 398.6700 CPOOL | 0.0329 USDT | 0.0329 USDT | 0.0329 USDT | 0.0329 USDT |
| 2026-01-02 | 0.0321 USDT | 256,726.1100 CPOOL | 0.0324 USDT | 0.0320 USDT | 0.0325 USDT | 0.0324 USDT |
| 2026-01-01 | 0.0315 USDT | 1,231,329.2100 CPOOL | 0.0307 USDT | 0.0306 USDT | 0.0308 USDT | 0.0316 USDT |
| 2025-12-31 | 0.0339 USDT | 1,671,124.4100 CPOOL | 0.0328 USDT | 0.0320 USDT | 0.0322 USDT | 0.0322 USDT |
| 2025-12-30 | 0.0354 USDT | 7,624,684.4000 CPOOL | 0.0333 USDT | 0.0330 USDT | 0.0345 USDT | 0.0345 USDT |
| 2025-12-29 | 0.0343 USDT | 13,178.7400 CPOOL | 0.0331 USDT | 0.0331 USDT | 0.0333 USDT | 0.0333 USDT |
| 2025-12-28 | 0.0324 USDT | 929,639.3500 CPOOL | 0.0319 USDT | 0.0314 USDT | 0.0316 USDT | 0.0316 USDT |
| 2025-12-27 | 0.0366 USDT | 86,051.8300 CPOOL | 0.0341 USDT | 0.0340 USDT | 0.0344 USDT | 0.0342 USDT |
| 2025-12-26 | 0.0395 USDT | 17,032,005.0200 CPOOL | 0.0308 USDT | 0.0308 USDT | 0.0396 USDT | 0.0409 USDT |
| 2025-12-25 | 0.0307 USDT | 10,569.4700 CPOOL | 0.0311 USDT | 0.0311 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-12-24 | 0.0293 USDT | 798,372.1000 CPOOL | 0.0288 USDT | 0.0287 USDT | 0.0289 USDT | 0.0297 USDT |
| 2025-12-23 | 0.0295 USDT | 17,986.1100 CPOOL | 0.0296 USDT | 0.0295 USDT | 0.0296 USDT | 0.0296 USDT |
| 2025-12-22 | 0.0301 USDT | 53,333.1400 CPOOL | 0.0302 USDT | 0.0300 USDT | 0.0302 USDT | 0.0300 USDT |
| 2025-12-21 | 0.0314 USDT | 1,146,006.1700 CPOOL | 0.0321 USDT | 0.0303 USDT | 0.0306 USDT | 0.0304 USDT |
| 2025-12-20 | 0.0311 USDT | 1,605.9900 CPOOL | 0.0316 USDT | 0.0316 USDT | 0.0316 USDT | 0.0316 USDT |
| 2025-12-19 | 0.0291 USDT | 20,043.8200 CPOOL | 0.0296 USDT | 0.0295 USDT | 0.0296 USDT | 0.0295 USDT |
| 2025-12-18 | 0.0291 USDT | 20,982.5600 CPOOL | 0.0285 USDT | 0.0285 USDT | 0.0286 USDT | 0.0286 USDT |
| 2025-12-17 | 0.0315 USDT | 100,323.0900 CPOOL | 0.0299 USDT | 0.0298 USDT | 0.0301 USDT | 0.0301 USDT |
| 2025-12-16 | 0.0314 USDT | 1,278,666.4100 CPOOL | 0.0315 USDT | 0.0308 USDT | 0.0312 USDT | 0.0315 USDT |
| 2025-12-15 | 0.0342 USDT | 5,762.5400 CPOOL | 0.0333 USDT | 0.0331 USDT | 0.0333 USDT | 0.0332 USDT |
12