Identifier on DigiFinex: cpool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0398 USDT |
30,406.7000 CPOOL |
0.0396 USDT |
0.0393 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-12-04 |
0.0406 USDT |
45,255.7800 CPOOL |
0.0394 USDT |
0.0393 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-03 |
0.0404 USDT |
38,011.4400 CPOOL |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0409 USDT |
| 2025-12-02 |
0.0375 USDT |
941,495.6800 CPOOL |
0.0377 USDT |
0.0362 USDT |
0.0367 USDT |
0.0377 USDT |
| 2025-12-01 |
0.0387 USDT |
12,487.7500 CPOOL |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-11-30 |
0.0436 USDT |
13,328.1900 CPOOL |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-11-29 |
0.0449 USDT |
237,361.9900 CPOOL |
0.0448 USDT |
0.0441 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-11-28 |
0.0467 USDT |
106,550.3400 CPOOL |
0.0469 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-27 |
0.0466 USDT |
211,548.6900 CPOOL |
0.0470 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-26 |
0.0458 USDT |
2,470,494.5800 CPOOL |
0.0455 USDT |
0.0448 USDT |
0.0451 USDT |
0.0465 USDT |
| 2025-11-25 |
0.0454 USDT |
1,094,635.8400 CPOOL |
0.0446 USDT |
0.0443 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-11-24 |
0.0453 USDT |
10,213,375.0600 CPOOL |
0.0300 USDT |
0.0300 USDT |
0.0437 USDT |
0.0462 USDT |