Crypto exchange DigiFinex

Market Clearpool (CPOOL) / Tether (USDT)

Identifier on DigiFinex: cpool_usdt

Date	Price	Volume	Open	Low	High	Close
2025-12-14	0.0360 USDT	21,719.2000 CPOOL	0.0351 USDT	0.0347 USDT	0.0351 USDT	0.0348 USDT
2025-12-13	0.0375 USDT	2,450,862.8400 CPOOL	0.0364 USDT	0.0360 USDT	0.0364 USDT	0.0364 USDT
2025-12-12	0.0401 USDT	12,887,762.5100 CPOOL	0.0360 USDT	0.0360 USDT	0.0381 USDT	0.0379 USDT
2025-12-11	0.0360 USDT	49,171.6300 CPOOL	0.0355 USDT	0.0354 USDT	0.0360 USDT	0.0359 USDT
2025-12-10	0.0373 USDT	762,433.8800 CPOOL	0.0372 USDT	0.0366 USDT	0.0370 USDT	0.0370 USDT
2025-12-09	0.0375 USDT	17,791.3400 CPOOL	0.0368 USDT	0.0367 USDT	0.0368 USDT	0.0367 USDT
2025-12-08	0.0376 USDT	4,999.4400 CPOOL	0.0373 USDT	0.0372 USDT	0.0373 USDT	0.0372 USDT
2025-12-07	0.0399 USDT	257,560.3700 CPOOL	0.0378 USDT	0.0377 USDT	0.0383 USDT	0.0381 USDT
2025-12-06	0.0446 USDT	9,210,984.0500 CPOOL	0.0441 USDT	0.0419 USDT	0.0427 USDT	0.0420 USDT
2025-12-05	0.0398 USDT	30,406.7000 CPOOL	0.0396 USDT	0.0393 USDT	0.0397 USDT	0.0393 USDT
2025-12-04	0.0406 USDT	45,255.7800 CPOOL	0.0394 USDT	0.0393 USDT	0.0397 USDT	0.0396 USDT
2025-12-03	0.0404 USDT	38,011.4400 CPOOL	0.0415 USDT	0.0409 USDT	0.0416 USDT	0.0409 USDT
2025-12-02	0.0375 USDT	941,495.6800 CPOOL	0.0377 USDT	0.0362 USDT	0.0367 USDT	0.0377 USDT
2025-12-01	0.0387 USDT	12,487.7500 CPOOL	0.0379 USDT	0.0379 USDT	0.0381 USDT	0.0380 USDT
2025-11-30	0.0436 USDT	13,328.1900 CPOOL	0.0443 USDT	0.0443 USDT	0.0445 USDT	0.0443 USDT
2025-11-29	0.0449 USDT	237,361.9900 CPOOL	0.0448 USDT	0.0441 USDT	0.0444 USDT	0.0442 USDT
2025-11-28	0.0467 USDT	106,550.3400 CPOOL	0.0469 USDT	0.0469 USDT	0.0474 USDT	0.0474 USDT
2025-11-27	0.0466 USDT	211,548.6900 CPOOL	0.0470 USDT	0.0466 USDT	0.0470 USDT	0.0470 USDT
2025-11-26	0.0458 USDT	2,470,494.5800 CPOOL	0.0455 USDT	0.0448 USDT	0.0451 USDT	0.0465 USDT
2025-11-25	0.0454 USDT	1,094,635.8400 CPOOL	0.0446 USDT	0.0443 USDT	0.0446 USDT	0.0449 USDT
2025-11-24	0.0453 USDT	10,213,375.0600 CPOOL	0.0300 USDT	0.0300 USDT	0.0437 USDT	0.0462 USDT