Identifier on DigiFinex: cpad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0020 USDT |
12,645,153.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
1,871,016.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0022 USDT |
15,808,778.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0023 USDT |
6,122,623.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-01 |
0.0025 USDT |
10,106,717.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0025 USDT |
11,389,744.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0025 USDT |
19,309,337.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0027 USDT |
2,330.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0029 USDT |
17,456,975.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0031 USDT |
77,033,130.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0031 USDT |
135,628,235.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-24 |
0.0052 USDT |
5,355,428.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |