Identifier on DigiFinex: cpad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0011 USDT |
27,380,103.0000 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0013 USDT |
2,489,425.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0013 USDT |
3,227,022.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-21 |
0.0013 USDT |
2,939,492.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0013 USDT |
4,034,453.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0013 USDT |
3,560,213.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0013 USDT |
2,762,041.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0013 USDT |
3,030,976.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0013 USDT |
2,299,668.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-15 |
0.0012 USDT |
2,575,392.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0013 USDT |
2,804,505.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0012 USDT |
2,932,599.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0012 USDT |
2,790,030.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0011 USDT |
2,844,160.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-10 |
0.0013 USDT |
3,484,408.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0013 USDT |
3,135,583.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0013 USDT |
2,383,911.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0013 USDT |
2,934,220.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0012 USDT |
6,906,153.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0012 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0012 USDT |
2,731,796.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0013 USDT |
2,595,941.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-02 |
0.0013 USDT |
2,805,300.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0013 USDT |
2,551,973.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0013 USDT |
2,242,761.0000 |
0.0014 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
2,771,952.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0013 USDT |
2,426,651.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0013 USDT |
6,851,994.0000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0014 USDT |
834,825.0000 |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0014 USDT |
9,589,379.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0014 USDT |
10,326,284.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-24 |
0.0016 USDT |
2,058,400.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-23 |
0.0016 USDT |
44,974,542.0000 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0016 USDT |
8,688,588.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0016 USDT |
8,102,821.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0015 USDT |
2,544,298.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-19 |
0.0016 USDT |
5,643,299.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
7,566,426.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0017 USDT |
6,171,892.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0015 USDT |
5,089,506.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
1,837,892.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0016 USDT |
7,685,371.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0016 USDT |
10,199,414.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0016 USDT |
4,806,855.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0017 USDT |
2,711,771.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0017 USDT |
7,192,145.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0021 USDT |
6,903,784.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0020 USDT |
11,454,775.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0021 USDT |
9,962,431.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |