Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.6197 USDT |
5,035.4100 CORE |
0.6110 USDT |
0.6085 USDT |
0.6111 USDT |
0.6097 USDT |
| 2025-06-07 |
0.6090 USDT |
36,300.9100 CORE |
0.6119 USDT |
0.6094 USDT |
0.6122 USDT |
0.6161 USDT |
| 2025-06-06 |
0.6073 USDT |
3,772.7100 CORE |
0.6027 USDT |
0.6000 USDT |
0.6028 USDT |
0.6025 USDT |
| 2025-06-05 |
0.6475 USDT |
30,482.0400 CORE |
0.6251 USDT |
0.6196 USDT |
0.6354 USDT |
0.6319 USDT |
| 2025-06-04 |
0.7063 USDT |
4,143.2700 CORE |
0.6926 USDT |
0.6912 USDT |
0.6992 USDT |
0.6961 USDT |
| 2025-06-03 |
0.7161 USDT |
53,927.2100 CORE |
0.7217 USDT |
0.7023 USDT |
0.7122 USDT |
0.7127 USDT |
| 2025-06-02 |
0.7010 USDT |
60,790.1300 CORE |
0.6929 USDT |
0.6920 USDT |
0.6977 USDT |
0.7046 USDT |
| 2025-06-01 |
0.6910 USDT |
98,201.6000 CORE |
0.6789 USDT |
0.6711 USDT |
0.6796 USDT |
0.6982 USDT |
| 2025-05-31 |
0.7082 USDT |
1,897.8000 CORE |
0.7088 USDT |
0.7088 USDT |
0.7105 USDT |
0.7092 USDT |
| 2025-05-30 |
0.7521 USDT |
3,522.6400 CORE |
0.7189 USDT |
0.7171 USDT |
0.7249 USDT |
0.7249 USDT |
| 2025-05-29 |
0.8067 USDT |
1,809.4500 CORE |
0.7795 USDT |
0.7782 USDT |
0.7802 USDT |
0.7791 USDT |
| 2025-05-28 |
0.8270 USDT |
70,571.9500 CORE |
0.8327 USDT |
0.8115 USDT |
0.8170 USDT |
0.8115 USDT |
| 2025-05-27 |
0.8178 USDT |
124,512.7300 CORE |
0.8091 USDT |
0.8075 USDT |
0.8142 USDT |
0.8266 USDT |
| 2025-05-26 |
0.8120 USDT |
49,992.2600 CORE |
0.8108 USDT |
0.8059 USDT |
0.8121 USDT |
0.8093 USDT |
| 2025-05-25 |
0.8067 USDT |
64,831.2500 CORE |
0.8128 USDT |
0.7914 USDT |
0.7987 USDT |
0.7984 USDT |
| 2025-05-24 |
0.8125 USDT |
6.7100 CORE |
0.8220 USDT |
0.8219 USDT |
0.8222 USDT |
0.8219 USDT |
| 2025-05-23 |
0.8347 USDT |
1,685.9200 CORE |
0.8163 USDT |
0.8157 USDT |
0.8211 USDT |
0.8211 USDT |
| 2025-05-22 |
0.8544 USDT |
158,522.5300 CORE |
0.8381 USDT |
0.8301 USDT |
0.8381 USDT |
0.8505 USDT |
| 2025-05-21 |
0.7650 USDT |
657.7200 CORE |
0.7715 USDT |
0.7715 USDT |
0.7751 USDT |
0.7737 USDT |
| 2025-05-20 |
0.7691 USDT |
135.4200 CORE |
0.7663 USDT |
0.7658 USDT |
0.7664 USDT |
0.7664 USDT |
| 2025-05-19 |
0.7747 USDT |
25,684.6700 CORE |
0.7796 USDT |
0.7669 USDT |
0.7725 USDT |
0.7749 USDT |
| 2025-05-18 |
0.8008 USDT |
1,332.0900 CORE |
0.7913 USDT |
0.7879 USDT |
0.7913 USDT |
0.7909 USDT |
| 2025-05-17 |
0.7973 USDT |
802.8100 CORE |
0.7969 USDT |
0.7956 USDT |
0.8005 USDT |
0.7991 USDT |
| 2025-05-16 |
0.7889 USDT |
61,049.2400 CORE |
0.7863 USDT |
0.7603 USDT |
0.7714 USDT |
0.7678 USDT |
| 2025-05-15 |
0.8035 USDT |
645.3000 CORE |
0.7956 USDT |
0.7956 USDT |
0.7994 USDT |
0.7994 USDT |
| 2025-05-14 |
0.8432 USDT |
82,373.0100 CORE |
0.8328 USDT |
0.8105 USDT |
0.8212 USDT |
0.8248 USDT |
| 2025-05-13 |
0.8355 USDT |
98,052.3200 CORE |
0.8286 USDT |
0.8272 USDT |
0.8373 USDT |
0.8547 USDT |
| 2025-05-12 |
0.8585 USDT |
8,028.0100 CORE |
0.8604 USDT |
0.8536 USDT |
0.8636 USDT |
0.8539 USDT |
| 2025-05-11 |
0.8556 USDT |
94,371.6600 CORE |
0.8505 USDT |
0.8370 USDT |
0.8549 USDT |
0.8569 USDT |
| 2025-05-10 |
0.8397 USDT |
123,910.2300 CORE |
0.8363 USDT |
0.8266 USDT |
0.8353 USDT |
0.8805 USDT |
| 2025-05-09 |
0.8076 USDT |
6,260.6800 CORE |
0.8315 USDT |
0.8201 USDT |
0.8323 USDT |
0.8251 USDT |
| 2025-05-08 |
0.7270 USDT |
2,737.1900 CORE |
0.7353 USDT |
0.7313 USDT |
0.7353 USDT |
0.7335 USDT |
| 2025-05-07 |
0.7152 USDT |
38,115.3200 CORE |
0.7091 USDT |
0.6982 USDT |
0.7054 USDT |
0.7104 USDT |
| 2025-05-06 |
0.7195 USDT |
4,819.2800 CORE |
0.7009 USDT |
0.6971 USDT |
0.7063 USDT |
0.7055 USDT |
| 2025-05-05 |
0.7463 USDT |
5,787.3800 CORE |
0.7438 USDT |
0.7386 USDT |
0.7449 USDT |
0.7393 USDT |
| 2025-05-04 |
0.6961 USDT |
14,948.1500 CORE |
0.6738 USDT |
0.6689 USDT |
0.6782 USDT |
0.6698 USDT |
| 2025-05-03 |
0.7628 USDT |
8,933.5500 CORE |
0.7576 USDT |
0.7449 USDT |
0.7576 USDT |
0.7450 USDT |
| 2025-05-02 |
0.7933 USDT |
1,179.4300 CORE |
0.7838 USDT |
0.7816 USDT |
0.7838 USDT |
0.7825 USDT |
| 2025-05-01 |
0.7883 USDT |
8,712.6700 CORE |
0.7928 USDT |
0.7901 USDT |
0.7950 USDT |
0.7906 USDT |
| 2025-04-30 |
0.7856 USDT |
9,716.2600 CORE |
0.7869 USDT |
0.7825 USDT |
0.7901 USDT |
0.7874 USDT |
| 2025-04-29 |
0.7950 USDT |
191,674.8700 CORE |
0.7945 USDT |
0.7856 USDT |
0.7969 USDT |
0.8060 USDT |
| 2025-04-28 |
0.7806 USDT |
75,874.3500 CORE |
0.7850 USDT |
0.7727 USDT |
0.7789 USDT |
0.8013 USDT |
| 2025-04-27 |
0.7197 USDT |
53,358.6200 CORE |
0.7131 USDT |
0.7108 USDT |
0.7168 USDT |
0.7382 USDT |
| 2025-04-26 |
0.7261 USDT |
94,857.9800 CORE |
0.7266 USDT |
0.7153 USDT |
0.7220 USDT |
0.7281 USDT |
| 2025-04-25 |
0.7169 USDT |
6,938.3000 CORE |
0.7193 USDT |
0.7138 USDT |
0.7198 USDT |
0.7195 USDT |
| 2025-04-24 |
0.6621 USDT |
133,113.9200 CORE |
0.6603 USDT |
0.6471 USDT |
0.6550 USDT |
0.6493 USDT |
| 2025-04-23 |
0.6662 USDT |
77,427.5100 CORE |
0.6605 USDT |
0.6444 USDT |
0.6545 USDT |
0.6608 USDT |
| 2025-04-22 |
0.6529 USDT |
7,046.0800 CORE |
0.6552 USDT |
0.6518 USDT |
0.6585 USDT |
0.6583 USDT |
| 2025-04-21 |
0.6799 USDT |
101,196.0700 CORE |
0.6772 USDT |
0.6613 USDT |
0.6703 USDT |
0.6656 USDT |
| 2025-04-20 |
0.6791 USDT |
113,260.9600 CORE |
0.6803 USDT |
0.6616 USDT |
0.6743 USDT |
0.6783 USDT |