Identifier on DigiFinex: coai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
9.6602 USDT |
13,997.6100 COAI |
7.0203 USDT |
6.9893 USDT |
7.1842 USDT |
7.1489 USDT |
| 2025-10-24 |
18.7661 USDT |
51,474.6700 COAI |
19.3464 USDT |
16.1271 USDT |
18.4000 USDT |
17.5382 USDT |
| 2025-10-23 |
15.0581 USDT |
47,303.4400 COAI |
18.4065 USDT |
18.0569 USDT |
18.5308 USDT |
18.3702 USDT |
| 2025-10-22 |
9.0812 USDT |
598,587.9900 COAI |
8.3768 USDT |
7.6361 USDT |
8.2552 USDT |
11.4414 USDT |
| 2025-10-21 |
7.3659 USDT |
50,971.7300 COAI |
8.9581 USDT |
8.0385 USDT |
9.0584 USDT |
8.3277 USDT |
| 2025-10-20 |
5.2801 USDT |
438,757.7400 COAI |
5.1582 USDT |
4.3709 USDT |
5.0134 USDT |
5.0224 USDT |
| 2025-10-19 |
9.6141 USDT |
338,248.7200 COAI |
10.5874 USDT |
7.2390 USDT |
7.3317 USDT |
7.3046 USDT |
| 2025-10-18 |
14.2456 USDT |
6,471.7200 COAI |
10.4556 USDT |
10.0747 USDT |
10.8676 USDT |
10.3634 USDT |
| 2025-10-17 |
19.5140 USDT |
79,963.3100 COAI |
19.8799 USDT |
15.1746 USDT |
17.0913 USDT |
17.1424 USDT |
| 2025-10-16 |
20.6555 USDT |
14,210.4400 COAI |
19.3961 USDT |
19.0277 USDT |
20.5204 USDT |
20.6616 USDT |
| 2025-10-15 |
15.8380 USDT |
241,976.4500 COAI |
20.1582 USDT |
14.4639 USDT |
16.4860 USDT |
16.8228 USDT |
| 2025-10-14 |
7.7568 USDT |
31,574.6200 COAI |
9.1663 USDT |
8.7477 USDT |
9.0230 USDT |
8.8193 USDT |
| 2025-10-13 |
9.0980 USDT |
326,991.3800 COAI |
8.2595 USDT |
5.3951 USDT |
6.1601 USDT |
5.7234 USDT |
| 2025-10-12 |
6.5553 USDT |
27,974.2800 COAI |
6.3995 USDT |
6.3843 USDT |
7.2414 USDT |
7.1811 USDT |
| 2025-10-11 |
6.2815 USDT |
15,089.3200 COAI |
7.1431 USDT |
7.1431 USDT |
7.7496 USDT |
7.7349 USDT |
| 2025-10-10 |
6.4783 USDT |
24,115.8000 COAI |
6.9644 USDT |
6.6933 USDT |
7.0344 USDT |
7.0229 USDT |
| 2025-10-09 |
5.5945 USDT |
917,256.1800 COAI |
3.5000 USDT |
3.5000 USDT |
5.3267 USDT |
5.2986 USDT |