Crypto exchange DigiFinex
Market ChainOpera AI (COAI) / Tether (USDT)
Identifier on DigiFinex: coai_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 20.6555 USDT | 14,210.4400 COAI | 19.3961 USDT | 19.0277 USDT | 20.5204 USDT | 20.6616 USDT |
| 2025-10-15 | 15.8380 USDT | 241,976.4500 COAI | 20.1582 USDT | 14.4639 USDT | 16.4860 USDT | 16.8228 USDT |
| 2025-10-14 | 7.7568 USDT | 31,574.6200 COAI | 9.1663 USDT | 8.7477 USDT | 9.0230 USDT | 8.8193 USDT |
| 2025-10-13 | 9.0980 USDT | 326,991.3800 COAI | 8.2595 USDT | 5.3951 USDT | 6.1601 USDT | 5.7234 USDT |
| 2025-10-12 | 6.5553 USDT | 27,974.2800 COAI | 6.3995 USDT | 6.3843 USDT | 7.2414 USDT | 7.1811 USDT |
| 2025-10-11 | 6.2815 USDT | 15,089.3200 COAI | 7.1431 USDT | 7.1431 USDT | 7.7496 USDT | 7.7349 USDT |
| 2025-10-10 | 6.4783 USDT | 24,115.8000 COAI | 6.9644 USDT | 6.6933 USDT | 7.0344 USDT | 7.0229 USDT |
| 2025-10-09 | 5.5945 USDT | 917,256.1800 COAI | 3.5000 USDT | 3.5000 USDT | 5.3267 USDT | 5.2986 USDT |
12