Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0301 USDT |
1,525,510.9300 CLT |
0.0300 USDT |
0.0295 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-06-19 |
0.0299 USDT |
284,342.2100 CLT |
0.0291 USDT |
0.0270 USDT |
0.0290 USDT |
0.0301 USDT |
| 2022-06-18 |
0.0298 USDT |
791,982.7100 CLT |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-06-17 |
0.0301 USDT |
0.0000 CLT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-16 |
0.0289 USDT |
1,347,459.2100 CLT |
0.0285 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-06-15 |
0.0304 USDT |
1,257,700.2800 CLT |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-06-14 |
0.0304 USDT |
1,075,848.5100 CLT |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-06-13 |
0.0311 USDT |
1,311,360.6800 CLT |
0.0311 USDT |
0.0296 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-06-12 |
0.0294 USDT |
1,030,976.7600 CLT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0312 USDT |
| 2022-06-11 |
0.0289 USDT |
438,387.9900 CLT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0296 USDT |
| 2022-06-10 |
0.0259 USDT |
1,506.1700 CLT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-09 |
0.0239 USDT |
363,307.8600 CLT |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0266 USDT |
| 2022-06-08 |
0.0239 USDT |
233,772.5500 CLT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-06-07 |
0.0231 USDT |
463,085.0600 CLT |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0236 USDT |
| 2022-06-06 |
0.0203 USDT |
581,140.9900 CLT |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-06-05 |
0.0215 USDT |
670,354.5300 CLT |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-06-04 |
0.0222 USDT |
764,918.3100 CLT |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-06-03 |
0.0247 USDT |
448,698.6500 CLT |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-06-02 |
0.0254 USDT |
499,730.8000 CLT |
0.0241 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-06-01 |
0.0250 USDT |
382,953.5400 CLT |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0265 USDT |
| 2022-05-31 |
0.0234 USDT |
552,393.3100 CLT |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-30 |
0.0218 USDT |
623,460.0600 CLT |
0.0226 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-29 |
0.0203 USDT |
394,893.3400 CLT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-28 |
0.0203 USDT |
53,027.5500 CLT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-05-27 |
0.0201 USDT |
334,647.3800 CLT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-26 |
0.0243 USDT |
615,986.2100 CLT |
0.0201 USDT |
0.0193 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-05-25 |
0.0291 USDT |
342,039.4500 CLT |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0277 USDT |
877,441.3800 CLT |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0274 USDT |
1,052,283.0800 CLT |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-05-22 |
0.0259 USDT |
487,549.5700 CLT |
0.0265 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-05-21 |
0.0258 USDT |
648,265.1800 CLT |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-05-20 |
0.0245 USDT |
474,809.8900 CLT |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-05-19 |
0.0233 USDT |
384,521.7100 CLT |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-05-18 |
0.0225 USDT |
450,694.6900 CLT |
0.0234 USDT |
0.0200 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-05-17 |
0.0232 USDT |
210,073.7000 CLT |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-16 |
0.0234 USDT |
168,811.9500 CLT |
0.0231 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-05-15 |
0.0246 USDT |
534,197.9100 CLT |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-14 |
0.0251 USDT |
1,573,871.2000 CLT |
0.0259 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-05-13 |
0.0253 USDT |
126,353.5500 CLT |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-05-12 |
0.0216 USDT |
237,907.3300 CLT |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-05-11 |
0.0183 USDT |
93,263.9100 CLT |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-10 |
0.0182 USDT |
96,028.1500 CLT |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-09 |
0.0184 USDT |
102,052.0100 CLT |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-08 |
0.0188 USDT |
33,582.5400 CLT |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-07 |
0.0189 USDT |
328,451.1600 CLT |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-05-06 |
0.0188 USDT |
101,589.2700 CLT |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-05-05 |
0.0189 USDT |
161,937.9300 CLT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-05-04 |
0.0185 USDT |
867,908.4000 CLT |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-03 |
0.0184 USDT |
131,378.9000 CLT |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-02 |
0.0185 USDT |
202,126.8400 CLT |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |