Identifier on DigiFinex: cloud_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0485 USDT |
325,875.4457 |
0.0482 USDT |
0.0467 USDT |
0.0477 USDT |
0.0489 USDT |
| 2026-02-01 |
0.0472 USDT |
27,460.6267 |
0.0483 USDT |
0.0483 USDT |
0.0490 USDT |
0.0484 USDT |
| 2026-01-31 |
0.0489 USDT |
8,878.3214 |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2026-01-30 |
0.0503 USDT |
252,349.1087 |
0.0525 USDT |
0.0486 USDT |
0.0489 USDT |
0.0487 USDT |
| 2026-01-29 |
0.0551 USDT |
2,484.4047 |
0.0529 USDT |
0.0527 USDT |
0.0532 USDT |
0.0527 USDT |
| 2026-01-28 |
0.0610 USDT |
47,054.9190 |
0.0616 USDT |
0.0587 USDT |
0.0590 USDT |
0.0589 USDT |
| 2026-01-27 |
0.0636 USDT |
35,688.4395 |
0.0636 USDT |
0.0632 USDT |
0.0633 USDT |
0.0632 USDT |
| 2026-01-26 |
0.0639 USDT |
889.4319 |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0637 USDT |
| 2026-01-25 |
0.0643 USDT |
43,882.0230 |
0.0646 USDT |
0.0637 USDT |
0.0638 USDT |
0.0639 USDT |
| 2026-01-24 |
0.0631 USDT |
23,834.6425 |
0.0629 USDT |
0.0629 USDT |
0.0644 USDT |
0.0643 USDT |
| 2026-01-23 |
0.0612 USDT |
336.0374 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2026-01-22 |
0.0611 USDT |
29,346.6657 |
0.0614 USDT |
0.0610 USDT |
0.0612 USDT |
0.0611 USDT |
| 2026-01-21 |
0.0613 USDT |
1,711.9183 |
0.0613 USDT |
0.0613 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-20 |
0.0620 USDT |
728.4343 |
0.0608 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2026-01-19 |
0.0670 USDT |
110,060.0330 |
0.0682 USDT |
0.0661 USDT |
0.0665 USDT |
0.0664 USDT |
| 2026-01-18 |
0.0696 USDT |
848.5752 |
0.0693 USDT |
0.0693 USDT |
0.0694 USDT |
0.0694 USDT |
| 2026-01-17 |
0.0693 USDT |
1,037.6983 |
0.0699 USDT |
0.0698 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-01-16 |
0.0691 USDT |
29,969.2139 |
0.0696 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2026-01-15 |
0.0701 USDT |
105.7604 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2026-01-14 |
0.0703 USDT |
1,390.8197 |
0.0704 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2026-01-13 |
0.0694 USDT |
32,136.0537 |
0.0693 USDT |
0.0692 USDT |
0.0693 USDT |
0.0702 USDT |
| 2026-01-12 |
0.0698 USDT |
40,202.1743 |
0.0702 USDT |
0.0690 USDT |
0.0693 USDT |
0.0693 USDT |
| 2026-01-11 |
0.0706 USDT |
192.4923 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-10 |
0.0710 USDT |
1,717.7930 |
0.0709 USDT |
0.0708 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-01-09 |
0.0711 USDT |
985.9799 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2026-01-08 |
0.0717 USDT |
36,114.7243 |
0.0718 USDT |
0.0695 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-07 |
0.0762 USDT |
63,680.7074 |
0.0772 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-06 |
0.0771 USDT |
159,015.6320 |
0.0756 USDT |
0.0754 USDT |
0.0755 USDT |
0.0761 USDT |
| 2026-01-05 |
0.0764 USDT |
738.1746 |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2026-01-04 |
0.0769 USDT |
2,363.5310 |
0.0780 USDT |
0.0780 USDT |
0.0781 USDT |
0.0780 USDT |
| 2026-01-03 |
0.0761 USDT |
82.5094 |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-02 |
0.0751 USDT |
217.0404 |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2026-01-01 |
0.0736 USDT |
75,517.5089 |
0.0733 USDT |
0.0726 USDT |
0.0732 USDT |
0.0745 USDT |
| 2025-12-31 |
0.0741 USDT |
1,189.9102 |
0.0733 USDT |
0.0732 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-12-30 |
0.0766 USDT |
99.9274 |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-12-29 |
0.0767 USDT |
1,210.1767 |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-28 |
0.0785 USDT |
42,838.1908 |
0.0775 USDT |
0.0758 USDT |
0.0760 USDT |
0.0763 USDT |
| 2025-12-27 |
0.0769 USDT |
22,469.9364 |
0.0768 USDT |
0.0767 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-12-26 |
0.0759 USDT |
31,640.4086 |
0.0757 USDT |
0.0754 USDT |
0.0755 USDT |
0.0763 USDT |
| 2025-12-25 |
0.0769 USDT |
38,140.3686 |
0.0763 USDT |
0.0763 USDT |
0.0768 USDT |
0.0771 USDT |
| 2025-12-24 |
0.0760 USDT |
45,600.0449 |
0.0759 USDT |
0.0756 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-12-23 |
0.0766 USDT |
1,347.7945 |
0.0753 USDT |
0.0753 USDT |
0.0757 USDT |
0.0753 USDT |
| 2025-12-22 |
0.0776 USDT |
1,141.1541 |
0.0777 USDT |
0.0772 USDT |
0.0777 USDT |
0.0772 USDT |
| 2025-12-21 |
0.0781 USDT |
22,961.7368 |
0.0781 USDT |
0.0778 USDT |
0.0780 USDT |
0.0781 USDT |
| 2025-12-20 |
0.0791 USDT |
1,944.4995 |
0.0779 USDT |
0.0778 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-12-19 |
0.0787 USDT |
1,118.3699 |
0.0805 USDT |
0.0804 USDT |
0.0806 USDT |
0.0805 USDT |
| 2025-12-18 |
0.0806 USDT |
85.7366 |
0.0804 USDT |
0.0804 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-12-17 |
0.0825 USDT |
74,947.4040 |
0.0833 USDT |
0.0814 USDT |
0.0820 USDT |
0.0818 USDT |
| 2025-12-16 |
0.0847 USDT |
29,622.2456 |
0.0843 USDT |
0.0832 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-12-15 |
0.0862 USDT |
1,448.8253 |
0.0851 USDT |
0.0850 USDT |
0.0852 USDT |
0.0851 USDT |