Identifier on DigiFinex: cloud_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0821 USDT |
17,205.3608 |
0.0819 USDT |
0.0818 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-09-05 |
0.0855 USDT |
81,773.0211 |
0.0841 USDT |
0.0835 USDT |
0.0843 USDT |
0.0836 USDT |
| 2025-09-04 |
0.0873 USDT |
1,016,165.0210 |
0.0875 USDT |
0.0840 USDT |
0.0850 USDT |
0.0849 USDT |
| 2025-09-03 |
0.0839 USDT |
81,389.5233 |
0.0874 USDT |
0.0872 USDT |
0.0881 USDT |
0.0878 USDT |
| 2025-09-02 |
0.0772 USDT |
9,449.9776 |
0.0781 USDT |
0.0781 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-09-01 |
0.0758 USDT |
421,172.9611 |
0.0760 USDT |
0.0749 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-08-31 |
0.0761 USDT |
132,146.2600 |
0.0768 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-08-30 |
0.0761 USDT |
3,638.7850 |
0.0759 USDT |
0.0758 USDT |
0.0760 USDT |
0.0759 USDT |
| 2025-08-29 |
0.0755 USDT |
9,875.5721 |
0.0760 USDT |
0.0757 USDT |
0.0761 USDT |
0.0758 USDT |
| 2025-08-28 |
0.0782 USDT |
13,978.9507 |
0.0773 USDT |
0.0772 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-08-27 |
0.0740 USDT |
1,209,890.8947 |
0.0729 USDT |
0.0717 USDT |
0.0730 USDT |
0.0754 USDT |
| 2025-08-26 |
0.0746 USDT |
81,316.1844 |
0.0738 USDT |
0.0737 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-08-25 |
0.0749 USDT |
75,631.4060 |
0.0743 USDT |
0.0742 USDT |
0.0749 USDT |
0.0746 USDT |
| 2025-08-24 |
0.0816 USDT |
218.4135 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-08-23 |
0.0798 USDT |
200,737.1393 |
0.0826 USDT |
0.0824 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-08-22 |
0.0750 USDT |
13,299.7737 |
0.0744 USDT |
0.0743 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-08-21 |
0.0758 USDT |
612,124.7357 |
0.0758 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-08-20 |
0.0755 USDT |
940,339.5089 |
0.0744 USDT |
0.0738 USDT |
0.0745 USDT |
0.0770 USDT |
| 2025-08-19 |
0.0758 USDT |
2,649,650.5627 |
0.0769 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-08-18 |
0.0781 USDT |
21,567.1502 |
0.0776 USDT |
0.0774 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-08-17 |
0.0820 USDT |
118,934.4139 |
0.0801 USDT |
0.0799 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-08-16 |
0.0818 USDT |
121.3103 |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-08-15 |
0.0852 USDT |
41,701.9442 |
0.0812 USDT |
0.0810 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-08-14 |
0.0875 USDT |
1,126,238.0305 |
0.0896 USDT |
0.0846 USDT |
0.0866 USDT |
0.0864 USDT |
| 2025-08-13 |
0.0846 USDT |
718,229.2253 |
0.0833 USDT |
0.0832 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-08-12 |
0.0814 USDT |
20,395.3236 |
0.0817 USDT |
0.0815 USDT |
0.0826 USDT |
0.0825 USDT |
| 2025-08-11 |
0.0858 USDT |
298,530.5358 |
0.0845 USDT |
0.0822 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-08-10 |
0.0901 USDT |
140,519.6486 |
0.0884 USDT |
0.0872 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-08-09 |
0.0890 USDT |
8,203.3407 |
0.0905 USDT |
0.0904 USDT |
0.0906 USDT |
0.0905 USDT |
| 2025-08-08 |
0.0891 USDT |
402,543.7544 |
0.0884 USDT |
0.0870 USDT |
0.0878 USDT |
0.0877 USDT |
| 2025-08-07 |
0.0901 USDT |
178,055.0293 |
0.0909 USDT |
0.0901 USDT |
0.0906 USDT |
0.0916 USDT |
| 2025-08-06 |
0.0850 USDT |
968,236.4802 |
0.0867 USDT |
0.0864 USDT |
0.0874 USDT |
0.0872 USDT |
| 2025-08-05 |
0.0795 USDT |
333,527.3136 |
0.0790 USDT |
0.0782 USDT |
0.0788 USDT |
0.0799 USDT |
| 2025-08-04 |
0.0789 USDT |
146,969.3869 |
0.0789 USDT |
0.0783 USDT |
0.0790 USDT |
0.0793 USDT |
| 2025-08-03 |
0.0745 USDT |
274,940.9781 |
0.0751 USDT |
0.0750 USDT |
0.0756 USDT |
0.0787 USDT |
| 2025-08-02 |
0.0774 USDT |
1,484,587.0378 |
0.0799 USDT |
0.0734 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-08-01 |
0.0833 USDT |
396,478.6005 |
0.0837 USDT |
0.0813 USDT |
0.0822 USDT |
0.0823 USDT |
| 2025-07-31 |
0.0890 USDT |
165,116.3506 |
0.0882 USDT |
0.0878 USDT |
0.0881 USDT |
0.0879 USDT |
| 2025-07-30 |
0.0878 USDT |
505,223.5925 |
0.0876 USDT |
0.0863 USDT |
0.0875 USDT |
0.0879 USDT |
| 2025-07-29 |
0.0925 USDT |
126,249.5567 |
0.0884 USDT |
0.0880 USDT |
0.0887 USDT |
0.0884 USDT |
| 2025-07-28 |
0.0897 USDT |
527,944.6118 |
0.0901 USDT |
0.0897 USDT |
0.0903 USDT |
0.0934 USDT |
| 2025-07-27 |
0.0871 USDT |
183,493.5595 |
0.0861 USDT |
0.0860 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-07-26 |
0.0881 USDT |
225,495.8232 |
0.0876 USDT |
0.0876 USDT |
0.0881 USDT |
0.0887 USDT |
| 2025-07-25 |
0.0865 USDT |
246,276.9757 |
0.0864 USDT |
0.0860 USDT |
0.0868 USDT |
0.0876 USDT |
| 2025-07-24 |
0.0916 USDT |
231,706.5933 |
0.0907 USDT |
0.0880 USDT |
0.0886 USDT |
0.0880 USDT |
| 2025-07-23 |
0.0988 USDT |
1,345,523.4928 |
0.0976 USDT |
0.0957 USDT |
0.0959 USDT |
0.0959 USDT |
| 2025-07-22 |
0.1008 USDT |
1,748,371.9515 |
0.1053 USDT |
0.0992 USDT |
0.1009 USDT |
0.0996 USDT |
| 2025-07-21 |
0.0970 USDT |
999,845.3437 |
0.0957 USDT |
0.0950 USDT |
0.0976 USDT |
0.0983 USDT |
| 2025-07-20 |
0.0913 USDT |
281,908.6901 |
0.0896 USDT |
0.0877 USDT |
0.0885 USDT |
0.0881 USDT |
| 2025-07-19 |
0.0847 USDT |
902,236.1844 |
0.0864 USDT |
0.0851 USDT |
0.0872 USDT |
0.0917 USDT |