Identifier on DigiFinex: cirrus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4605 USDT |
0.0000 |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
| 2023-06-02 |
0.4500 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-06-01 |
0.4519 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-31 |
0.4599 USDT |
0.0000 |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
| 2023-05-30 |
0.4704 USDT |
0.0000 |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
| 2023-05-29 |
0.4703 USDT |
0.0000 |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
| 2023-05-28 |
0.4696 USDT |
0.0000 |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
| 2023-05-27 |
0.4662 USDT |
0.0000 |
0.4677 USDT |
0.4677 USDT |
0.4677 USDT |
0.4677 USDT |
| 2023-05-26 |
0.4594 USDT |
0.0000 |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
| 2023-05-25 |
0.4660 USDT |
0.0000 |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
| 2023-05-24 |
0.4700 USDT |
0.0000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-05-23 |
0.4796 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-05-22 |
0.4697 USDT |
306.0021 |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
0.4700 USDT |
| 2023-05-21 |
0.4807 USDT |
1,693.0772 |
0.4800 USDT |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
| 2023-05-20 |
0.4819 USDT |
0.0000 |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
| 2023-05-19 |
0.4833 USDT |
0.0000 |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
| 2023-05-18 |
0.4828 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-05-17 |
0.4850 USDT |
0.0000 |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
| 2023-05-16 |
0.4778 USDT |
0.0000 |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2023-05-15 |
0.4756 USDT |
1,444.6576 |
0.4753 USDT |
0.4700 USDT |
0.4753 USDT |
0.4700 USDT |
| 2023-05-14 |
0.4703 USDT |
0.0000 |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2023-05-13 |
0.4691 USDT |
0.0000 |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2023-05-12 |
0.4618 USDT |
0.0000 |
0.4586 USDT |
0.4586 USDT |
0.4586 USDT |
0.4586 USDT |
| 2023-05-11 |
0.4910 USDT |
4,775.4897 |
0.5201 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-05-10 |
0.5264 USDT |
0.0000 |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-05-09 |
0.5264 USDT |
0.0000 |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-05-08 |
0.5264 USDT |
0.0000 |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-05-07 |
0.5264 USDT |
0.0000 |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-05-06 |
0.5226 USDT |
0.0000 |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-05-05 |
0.5201 USDT |
0.0000 |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-05-04 |
0.5201 USDT |
0.0000 |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-05-03 |
0.5411 USDT |
0.0000 |
0.5589 USDT |
0.5589 USDT |
0.5589 USDT |
0.5589 USDT |
| 2023-05-02 |
0.5329 USDT |
0.0000 |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2023-05-01 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-04-30 |
0.5496 USDT |
833.5574 |
0.5483 USDT |
0.5483 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-04-29 |
0.5513 USDT |
0.0000 |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-04-28 |
0.5513 USDT |
0.0000 |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-04-27 |
0.5513 USDT |
0.0000 |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-04-26 |
0.5507 USDT |
0.0000 |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-04-25 |
0.5490 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-04-24 |
0.5585 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-04-23 |
0.5670 USDT |
0.0000 |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
| 2023-04-22 |
0.5794 USDT |
0.0000 |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
| 2023-04-21 |
0.5854 USDT |
0.0000 |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
| 2023-04-20 |
0.5756 USDT |
0.0000 |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
| 2023-04-19 |
0.5894 USDT |
0.0000 |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
| 2023-04-18 |
0.6059 USDT |
0.0000 |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-04-17 |
0.5999 USDT |
0.0000 |
0.6022 USDT |
0.6022 USDT |
0.6022 USDT |
0.6022 USDT |
| 2023-04-16 |
0.6050 USDT |
0.0000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-04-15 |
0.6135 USDT |
0.0000 |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |