Identifier on DigiFinex: cirrus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-22 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-21 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-20 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-19 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-18 |
0.4802 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-17 |
0.5560 USDT |
0.0000 |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-07-16 |
0.5560 USDT |
0.0000 |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-07-15 |
0.5282 USDT |
0.0000 |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-07-14 |
0.4938 USDT |
0.0000 |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
| 2023-07-13 |
0.4820 USDT |
0.0000 |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-07-12 |
0.4785 USDT |
0.0000 |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-07-11 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-10 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-09 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-08 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-07 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-06 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-07-05 |
0.4757 USDT |
0.0000 |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-07-04 |
0.4642 USDT |
0.0000 |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2023-07-03 |
0.4559 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-07-02 |
0.4530 USDT |
0.0000 |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-07-01 |
0.4530 USDT |
0.0000 |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-06-30 |
0.4515 USDT |
0.0000 |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-06-29 |
0.4500 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-06-28 |
0.4553 USDT |
0.0000 |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
| 2023-06-27 |
0.4509 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-06-26 |
0.4535 USDT |
0.0000 |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-06-25 |
0.4571 USDT |
0.0000 |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
| 2023-06-24 |
0.4402 USDT |
0.0000 |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-06-23 |
0.4271 USDT |
0.0000 |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-06-22 |
0.4180 USDT |
0.0000 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-06-21 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-20 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-19 |
0.4011 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-18 |
0.3929 USDT |
0.0000 |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-06-17 |
0.3723 USDT |
0.0000 |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2023-06-16 |
0.3723 USDT |
0.0000 |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2023-06-15 |
0.3840 USDT |
0.0000 |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2023-06-14 |
0.4008 USDT |
0.0000 |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-06-13 |
0.4037 USDT |
0.0000 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-06-12 |
0.3913 USDT |
0.0000 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-06-11 |
0.3985 USDT |
0.0000 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-06-10 |
0.4176 USDT |
0.0000 |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |
| 2023-06-09 |
0.4581 USDT |
0.0000 |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-06-08 |
0.4496 USDT |
0.0000 |
0.4454 USDT |
0.4454 USDT |
0.4454 USDT |
0.4454 USDT |
| 2023-06-07 |
0.4574 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-06-06 |
0.4469 USDT |
0.0000 |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
| 2023-06-05 |
0.4584 USDT |
0.0000 |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
| 2023-06-04 |
0.4643 USDT |
0.0000 |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |