Identifier on DigiFinex: cfxq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0720 USDT |
258,748.2800 |
0.0727 USDT |
0.0712 USDT |
0.0735 USDT |
0.0712 USDT |
| 2020-11-06 |
0.0722 USDT |
144,182.7400 |
0.0717 USDT |
0.0717 USDT |
0.0752 USDT |
0.0727 USDT |
| 2020-11-05 |
0.0721 USDT |
65,640.9900 |
0.0737 USDT |
0.0700 USDT |
0.0760 USDT |
0.0705 USDT |
| 2020-11-04 |
0.0729 USDT |
1,900,603.0300 |
0.0723 USDT |
0.0710 USDT |
0.0800 USDT |
0.0734 USDT |
| 2020-11-03 |
0.0739 USDT |
948,385.8400 |
0.0754 USDT |
0.0723 USDT |
0.0800 USDT |
0.0723 USDT |
| 2020-11-02 |
0.0743 USDT |
753,952.9600 |
0.0725 USDT |
0.0716 USDT |
0.0820 USDT |
0.0760 USDT |
| 2020-11-01 |
0.0719 USDT |
791,762.2700 |
0.0713 USDT |
0.0711 USDT |
0.0800 USDT |
0.0725 USDT |
| 2020-10-31 |
0.0730 USDT |
765,181.1800 |
0.0750 USDT |
0.0700 USDT |
0.0760 USDT |
0.0711 USDT |
| 2020-10-30 |
0.0750 USDT |
863,056.8700 |
0.0751 USDT |
0.0740 USDT |
0.0768 USDT |
0.0750 USDT |
| 2020-10-29 |
0.0726 USDT |
747,312.1000 |
0.0701 USDT |
0.0701 USDT |
0.0850 USDT |
0.0751 USDT |
| 2020-10-28 |
0.0745 USDT |
775,452.7500 |
0.0790 USDT |
0.0640 USDT |
0.1000 USDT |
0.0701 USDT |
| 2020-10-27 |
0.1550 USDT |
241,780.0200 |
0.2310 USDT |
0.0620 USDT |
0.7000 USDT |
0.0790 USDT |