Identifier on DigiFinex: cfxq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0750 USDT |
242,482.5500 |
0.0750 USDT |
0.0748 USDT |
0.0751 USDT |
0.0750 USDT |
| 2020-12-26 |
0.0748 USDT |
189,411.6700 |
0.0748 USDT |
0.0748 USDT |
0.0749 USDT |
0.0748 USDT |
| 2020-12-25 |
0.0750 USDT |
216,809.2100 |
0.0751 USDT |
0.0748 USDT |
0.0751 USDT |
0.0750 USDT |
| 2020-12-24 |
0.0747 USDT |
229,997.8500 |
0.0749 USDT |
0.0737 USDT |
0.0751 USDT |
0.0745 USDT |
| 2020-12-23 |
0.0750 USDT |
203,970.5300 |
0.0750 USDT |
0.0750 USDT |
0.0753 USDT |
0.0750 USDT |
| 2020-12-22 |
0.0748 USDT |
211,427.9500 |
0.0746 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2020-12-21 |
0.0749 USDT |
209,670.0000 |
0.0750 USDT |
0.0745 USDT |
0.0750 USDT |
0.0748 USDT |
| 2020-12-20 |
0.0745 USDT |
214,704.0100 |
0.0747 USDT |
0.0732 USDT |
0.0751 USDT |
0.0743 USDT |
| 2020-12-19 |
0.0748 USDT |
190,590.5400 |
0.0748 USDT |
0.0747 USDT |
0.0749 USDT |
0.0748 USDT |
| 2020-12-18 |
0.0748 USDT |
209,355.3100 |
0.0748 USDT |
0.0748 USDT |
0.0752 USDT |
0.0748 USDT |
| 2020-12-17 |
0.0748 USDT |
240,658.6000 |
0.0749 USDT |
0.0713 USDT |
0.0752 USDT |
0.0747 USDT |
| 2020-12-16 |
0.0752 USDT |
220,589.8400 |
0.0747 USDT |
0.0733 USDT |
0.0758 USDT |
0.0758 USDT |
| 2020-12-15 |
0.0749 USDT |
198,954.3700 |
0.0747 USDT |
0.0743 USDT |
0.0755 USDT |
0.0751 USDT |
| 2020-12-14 |
0.0741 USDT |
194,677.3300 |
0.0738 USDT |
0.0733 USDT |
0.0751 USDT |
0.0743 USDT |
| 2020-12-13 |
0.0761 USDT |
224,851.6700 |
0.0763 USDT |
0.0746 USDT |
0.0766 USDT |
0.0758 USDT |
| 2020-12-12 |
0.0767 USDT |
229,880.7800 |
0.0767 USDT |
0.0764 USDT |
0.0773 USDT |
0.0768 USDT |
| 2020-12-11 |
0.0770 USDT |
226,869.0400 |
0.0765 USDT |
0.0758 USDT |
0.0774 USDT |
0.0774 USDT |
| 2020-12-10 |
0.0761 USDT |
164,248.5400 |
0.0764 USDT |
0.0755 USDT |
0.0774 USDT |
0.0757 USDT |
| 2020-12-09 |
0.0769 USDT |
218,555.3400 |
0.0771 USDT |
0.0766 USDT |
0.0771 USDT |
0.0766 USDT |
| 2020-12-08 |
0.0746 USDT |
239,929.7200 |
0.0774 USDT |
0.0718 USDT |
0.0779 USDT |
0.0718 USDT |
| 2020-12-07 |
0.0774 USDT |
203,985.2200 |
0.0776 USDT |
0.0767 USDT |
0.0778 USDT |
0.0771 USDT |
| 2020-12-06 |
0.0768 USDT |
212,993.0800 |
0.0767 USDT |
0.0767 USDT |
0.0774 USDT |
0.0768 USDT |
| 2020-12-05 |
0.0764 USDT |
239,897.4100 |
0.0765 USDT |
0.0762 USDT |
0.0768 USDT |
0.0763 USDT |
| 2020-12-04 |
0.0755 USDT |
219,698.0700 |
0.0750 USDT |
0.0750 USDT |
0.0766 USDT |
0.0760 USDT |
| 2020-12-03 |
0.0755 USDT |
226,402.2800 |
0.0759 USDT |
0.0747 USDT |
0.0759 USDT |
0.0750 USDT |
| 2020-12-02 |
0.0741 USDT |
201,136.5300 |
0.0740 USDT |
0.0720 USDT |
0.0750 USDT |
0.0742 USDT |
| 2020-12-01 |
0.0737 USDT |
208,627.6600 |
0.0735 USDT |
0.0735 USDT |
0.0750 USDT |
0.0739 USDT |
| 2020-11-30 |
0.0742 USDT |
230,106.4900 |
0.0744 USDT |
0.0737 USDT |
0.0752 USDT |
0.0740 USDT |
| 2020-11-29 |
0.0763 USDT |
193,336.1500 |
0.0761 USDT |
0.0751 USDT |
0.0765 USDT |
0.0765 USDT |
| 2020-11-28 |
0.0739 USDT |
229,474.7900 |
0.0737 USDT |
0.0736 USDT |
0.0742 USDT |
0.0742 USDT |
| 2020-11-27 |
0.0729 USDT |
204,528.1700 |
0.0734 USDT |
0.0723 USDT |
0.0734 USDT |
0.0724 USDT |
| 2020-11-26 |
0.0743 USDT |
224,067.4500 |
0.0744 USDT |
0.0719 USDT |
0.0745 USDT |
0.0742 USDT |
| 2020-11-25 |
0.0744 USDT |
196,252.6800 |
0.0753 USDT |
0.0735 USDT |
0.0753 USDT |
0.0736 USDT |
| 2020-11-24 |
0.0745 USDT |
226,154.6100 |
0.0751 USDT |
0.0730 USDT |
0.0751 USDT |
0.0739 USDT |
| 2020-11-23 |
0.0741 USDT |
223,162.6500 |
0.0747 USDT |
0.0728 USDT |
0.0747 USDT |
0.0735 USDT |
| 2020-11-22 |
0.0749 USDT |
231,781.2900 |
0.0746 USDT |
0.0731 USDT |
0.0757 USDT |
0.0751 USDT |
| 2020-11-21 |
0.0734 USDT |
192,504.2400 |
0.0736 USDT |
0.0723 USDT |
0.0760 USDT |
0.0731 USDT |
| 2020-11-20 |
0.0746 USDT |
212,011.9900 |
0.0743 USDT |
0.0739 USDT |
0.0750 USDT |
0.0749 USDT |
| 2020-11-19 |
0.0747 USDT |
242,386.0300 |
0.0748 USDT |
0.0742 USDT |
0.0750 USDT |
0.0747 USDT |
| 2020-11-18 |
0.0700 USDT |
194,917.7100 |
0.0700 USDT |
0.0699 USDT |
0.0706 USDT |
0.0700 USDT |
| 2020-11-17 |
0.0698 USDT |
189,073.8300 |
0.0698 USDT |
0.0697 USDT |
0.0702 USDT |
0.0699 USDT |
| 2020-11-16 |
0.0702 USDT |
742,005.0100 |
0.0700 USDT |
0.0679 USDT |
0.0713 USDT |
0.0705 USDT |
| 2020-11-15 |
0.0702 USDT |
729,826.6200 |
0.0705 USDT |
0.0690 USDT |
0.0713 USDT |
0.0700 USDT |
| 2020-11-14 |
0.0702 USDT |
725,429.9000 |
0.0701 USDT |
0.0699 USDT |
0.0717 USDT |
0.0704 USDT |
| 2020-11-13 |
0.0706 USDT |
755,531.7300 |
0.0710 USDT |
0.0651 USDT |
0.0725 USDT |
0.0702 USDT |
| 2020-11-12 |
0.0709 USDT |
512,021.2100 |
0.0710 USDT |
0.0651 USDT |
0.0725 USDT |
0.0708 USDT |
| 2020-11-11 |
0.0702 USDT |
719,839.9200 |
0.0695 USDT |
0.0670 USDT |
0.0737 USDT |
0.0708 USDT |
| 2020-11-10 |
0.0701 USDT |
603,924.5200 |
0.0706 USDT |
0.0680 USDT |
0.0738 USDT |
0.0695 USDT |
| 2020-11-09 |
0.0713 USDT |
262,073.7700 |
0.0720 USDT |
0.0700 USDT |
0.0730 USDT |
0.0707 USDT |
| 2020-11-08 |
0.0717 USDT |
201,913.9000 |
0.0712 USDT |
0.0712 USDT |
0.0739 USDT |
0.0721 USDT |