Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0734 USDT |
95,888.0061 CFX |
0.0753 USDT |
0.0752 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-07-07 |
0.0743 USDT |
473,096.9219 CFX |
0.0738 USDT |
0.0729 USDT |
0.0735 USDT |
0.0734 USDT |
| 2025-07-06 |
0.0731 USDT |
42,102.3542 CFX |
0.0740 USDT |
0.0738 USDT |
0.0742 USDT |
0.0739 USDT |
| 2025-07-05 |
0.0721 USDT |
84,221.8158 CFX |
0.0715 USDT |
0.0706 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-07-04 |
0.0749 USDT |
13,942.7347 CFX |
0.0727 USDT |
0.0726 USDT |
0.0728 USDT |
0.0726 USDT |
| 2025-07-03 |
0.0776 USDT |
1,297,108.9248 CFX |
0.0777 USDT |
0.0762 USDT |
0.0776 USDT |
0.0765 USDT |
| 2025-07-02 |
0.0755 USDT |
82,342.9607 CFX |
0.0782 USDT |
0.0776 USDT |
0.0787 USDT |
0.0777 USDT |
| 2025-07-01 |
0.0768 USDT |
3,042,628.3421 CFX |
0.0788 USDT |
0.0732 USDT |
0.0738 USDT |
0.0735 USDT |
| 2025-06-30 |
0.0754 USDT |
22,885.0242 CFX |
0.0755 USDT |
0.0749 USDT |
0.0756 USDT |
0.0749 USDT |
| 2025-06-29 |
0.0729 USDT |
25,793.7438 CFX |
0.0727 USDT |
0.0727 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-06-28 |
0.0712 USDT |
8,766.4407 CFX |
0.0724 USDT |
0.0722 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-06-27 |
0.0702 USDT |
17,312.6293 CFX |
0.0698 USDT |
0.0696 USDT |
0.0702 USDT |
0.0696 USDT |
| 2025-06-26 |
0.0711 USDT |
1,138,385.9672 CFX |
0.0712 USDT |
0.0694 USDT |
0.0704 USDT |
0.0713 USDT |
| 2025-06-25 |
0.0729 USDT |
25,671.5620 CFX |
0.0712 USDT |
0.0705 USDT |
0.0715 USDT |
0.0706 USDT |
| 2025-06-24 |
0.0673 USDT |
1,052,921.7524 CFX |
0.0695 USDT |
0.0686 USDT |
0.0692 USDT |
0.0695 USDT |
| 2025-06-23 |
0.0643 USDT |
17,645.5788 CFX |
0.0671 USDT |
0.0670 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-06-22 |
0.0674 USDT |
145,560.1225 CFX |
0.0667 USDT |
0.0646 USDT |
0.0669 USDT |
0.0647 USDT |
| 2025-06-21 |
0.0695 USDT |
74,489.4148 CFX |
0.0661 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-06-20 |
0.0725 USDT |
1,186,641.4167 CFX |
0.0725 USDT |
0.0691 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-06-19 |
0.0730 USDT |
143,731.7114 CFX |
0.0724 USDT |
0.0718 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-06-18 |
0.0720 USDT |
1,118,373.5698 CFX |
0.0734 USDT |
0.0696 USDT |
0.0710 USDT |
0.0711 USDT |
| 2025-06-17 |
0.0757 USDT |
9,859.6870 CFX |
0.0738 USDT |
0.0737 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-06-16 |
0.0762 USDT |
28,776.3854 CFX |
0.0776 USDT |
0.0774 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-06-15 |
0.0743 USDT |
794.1141 CFX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-06-14 |
0.0748 USDT |
517,052.3188 CFX |
0.0752 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-06-13 |
0.0745 USDT |
28,381.4970 CFX |
0.0742 USDT |
0.0740 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-06-12 |
0.0817 USDT |
93,283.7592 CFX |
0.0807 USDT |
0.0792 USDT |
0.0810 USDT |
0.0792 USDT |
| 2025-06-11 |
0.0844 USDT |
46,327.5740 CFX |
0.0822 USDT |
0.0813 USDT |
0.0822 USDT |
0.0813 USDT |
| 2025-06-10 |
0.0852 USDT |
858,906.6934 CFX |
0.0859 USDT |
0.0844 USDT |
0.0851 USDT |
0.0870 USDT |
| 2025-06-09 |
0.0821 USDT |
19,630.6907 CFX |
0.0847 USDT |
0.0847 USDT |
0.0857 USDT |
0.0856 USDT |
| 2025-06-08 |
0.0820 USDT |
421,794.0552 CFX |
0.0814 USDT |
0.0813 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-06-07 |
0.0822 USDT |
166,904.9629 CFX |
0.0835 USDT |
0.0821 USDT |
0.0837 USDT |
0.0826 USDT |
| 2025-06-06 |
0.0750 USDT |
1,312,363.3651 CFX |
0.0743 USDT |
0.0742 USDT |
0.0754 USDT |
0.0802 USDT |
| 2025-06-05 |
0.0760 USDT |
990,046.0639 CFX |
0.0764 USDT |
0.0742 USDT |
0.0752 USDT |
0.0747 USDT |
| 2025-06-04 |
0.0781 USDT |
10,638.7233 CFX |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0764 USDT |
| 2025-06-03 |
0.0786 USDT |
534,407.7310 CFX |
0.0794 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-06-02 |
0.0763 USDT |
5,765.6645 CFX |
0.0761 USDT |
0.0756 USDT |
0.0763 USDT |
0.0759 USDT |
| 2025-06-01 |
0.0760 USDT |
28,479.9163 CFX |
0.0767 USDT |
0.0763 USDT |
0.0768 USDT |
0.0767 USDT |
| 2025-05-31 |
0.0746 USDT |
674,360.0142 CFX |
0.0736 USDT |
0.0732 USDT |
0.0738 USDT |
0.0768 USDT |
| 2025-05-30 |
0.0802 USDT |
120,867.2951 CFX |
0.0779 USDT |
0.0758 USDT |
0.0781 USDT |
0.0761 USDT |
| 2025-05-29 |
0.0888 USDT |
22,869.8160 CFX |
0.0873 USDT |
0.0868 USDT |
0.0878 USDT |
0.0868 USDT |
| 2025-05-28 |
0.0887 USDT |
79,587.2120 CFX |
0.0874 USDT |
0.0864 USDT |
0.0876 USDT |
0.0869 USDT |
| 2025-05-27 |
0.0878 USDT |
432,917.5067 CFX |
0.0896 USDT |
0.0883 USDT |
0.0894 USDT |
0.0886 USDT |
| 2025-05-26 |
0.0876 USDT |
211,629.3532 CFX |
0.0873 USDT |
0.0860 USDT |
0.0869 USDT |
0.0868 USDT |
| 2025-05-25 |
0.0860 USDT |
838,414.8487 CFX |
0.0872 USDT |
0.0827 USDT |
0.0842 USDT |
0.0835 USDT |
| 2025-05-24 |
0.0900 USDT |
1,299.0086 CFX |
0.0884 USDT |
0.0883 USDT |
0.0884 USDT |
0.0883 USDT |
| 2025-05-23 |
0.0965 USDT |
18,526.5443 CFX |
0.0945 USDT |
0.0945 USDT |
0.0952 USDT |
0.0951 USDT |
| 2025-05-22 |
0.0943 USDT |
64,663.1811 CFX |
0.0963 USDT |
0.0962 USDT |
0.0981 USDT |
0.0979 USDT |
| 2025-05-21 |
0.0926 USDT |
19,862.9031 CFX |
0.0922 USDT |
0.0921 USDT |
0.0936 USDT |
0.0935 USDT |
| 2025-05-20 |
0.0887 USDT |
31,759.3027 CFX |
0.0901 USDT |
0.0900 USDT |
0.0913 USDT |
0.0907 USDT |