Identifier on DigiFinex: cent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0301 USDT |
7,515.7000 CENT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-08 |
0.0300 USDT |
2,103.0600 CENT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-04-07 |
0.0301 USDT |
3,034.7400 CENT |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-04-06 |
0.0298 USDT |
45,140.1700 CENT |
0.0299 USDT |
0.0218 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-05 |
0.0067 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-04 |
0.0060 USDT |
9,458.5100 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-03 |
0.0060 USDT |
0.0000 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-02 |
0.0300 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-01 |
0.0300 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-31 |
0.0303 USDT |
3,001.7300 CENT |
0.0500 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-30 |
0.0292 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-29 |
0.0300 USDT |
22,987.8100 CENT |
0.0450 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-28 |
0.0303 USDT |
0.0000 CENT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-27 |
0.0295 USDT |
106,842.5400 CENT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-26 |
0.0274 USDT |
0.0000 CENT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-03-25 |
0.0091 USDT |
0.0000 CENT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-24 |
0.0075 USDT |
0.0000 CENT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0045 USDT |
0.0000 CENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-22 |
0.0045 USDT |
0.0000 CENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-21 |
0.0034 USDT |
0.0000 CENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-20 |
0.0031 USDT |
0.0000 CENT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0031 USDT |
0.0000 CENT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-18 |
0.0031 USDT |
0.0000 CENT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-13 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-12 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0016 USDT |
0.0000 CENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0017 USDT |
0.0000 CENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0017 USDT |
0.0000 CENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
0.0000 CENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0017 USDT |
0.0000 CENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-02 |
0.0033 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0030 USDT |
0.0000 CENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0030 USDT |
0.0000 CENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0030 USDT |
0.0000 CENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
0.0000 CENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0009 USDT |
0.0000 CENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0022 USDT |
1,250,621.4900 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0012 USDT |
0.0000 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-22 |
0.0012 USDT |
0.0000 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-21 |
0.0012 USDT |
0.0000 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0012 USDT |
0.0000 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-19 |
0.0015 USDT |
0.0000 CENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |