Identifier on DigiFinex: cent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0047 USDT |
0.0000 CENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0047 USDT |
0.0000 CENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0044 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0140 USDT |
0.0000 CENT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-13 |
0.0140 USDT |
0.0000 CENT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-12 |
0.0054 USDT |
2,024.3500 CENT |
0.0048 USDT |
0.0048 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-11 |
0.0054 USDT |
4,017.9500 CENT |
0.0057 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0057 USDT |
0.0000 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-09 |
0.0057 USDT |
0.0000 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-08 |
0.0057 USDT |
0.0000 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-07 |
0.0059 USDT |
0.0000 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0049 USDT |
0.0000 CENT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-05 |
0.0061 USDT |
0.0000 CENT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-04 |
0.0061 USDT |
0.0000 CENT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-03 |
0.0061 USDT |
0.0000 CENT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-02 |
0.0052 USDT |
0.0000 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0048 USDT |
98,332.9100 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0168 USDT |
| 2025-06-30 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-14 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-13 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0015 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0016 USDT |
0.0000 CENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-08 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-07 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-04 |
0.0038 USDT |
0.0000 CENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-03 |
0.0022 USDT |
0.0000 CENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-01 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-31 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |