Identifier on DigiFinex: cent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0038 USDT |
425,905.5200 CENT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0035 USDT |
3,058.3800 CENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-16 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0038 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0039 USDT |
0.0000 CENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-13 |
0.0039 USDT |
30,948.1500 CENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0042 USDT |
21,403.2200 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0040 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0044 USDT |
0.0000 CENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0039 USDT |
0.0000 CENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-06 |
0.0046 USDT |
0.0000 CENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-05 |
0.0046 USDT |
526,458.1700 CENT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0048 USDT |
894,705.8600 CENT |
0.0050 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-05-03 |
0.0049 USDT |
82,601.6000 CENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0049 USDT |
11,200.3400 CENT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0047 USDT |
82,783.9700 CENT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0040 USDT |
42,823.5700 CENT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0036 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-28 |
0.0035 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0036 USDT |
0.0000 CENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0049 USDT |
855,818.0200 CENT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0050 USDT |
12,619.8900 CENT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0048 USDT |
67,934.5500 CENT |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-23 |
0.0048 USDT |
33,549.2400 CENT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-22 |
0.0043 USDT |
44,511.8100 CENT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0026 USDT |
14,721.0000 CENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
0.0000 CENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0042 USDT |
0.0000 CENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-18 |
0.0043 USDT |
88,426.3700 CENT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0048 USDT |
1,018,093.0300 CENT |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0047 USDT |
45,599.9000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-15 |
0.0049 USDT |
39,700.1700 CENT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-14 |
0.0082 USDT |
0.0000 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-13 |
0.0084 USDT |
0.0000 CENT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-12 |
0.0086 USDT |
0.0000 CENT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-11 |
0.0083 USDT |
46,458.2500 CENT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-10 |
0.0292 USDT |
0.0000 CENT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-09 |
0.0301 USDT |
7,515.7000 CENT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-08 |
0.0300 USDT |
2,103.0600 CENT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-04-07 |
0.0301 USDT |
3,034.7400 CENT |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-04-06 |
0.0298 USDT |
45,140.1700 CENT |
0.0299 USDT |
0.0218 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-05 |
0.0067 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-04 |
0.0060 USDT |
9,458.5100 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-03 |
0.0060 USDT |
0.0000 CENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-02 |
0.0300 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-01 |
0.0300 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-31 |
0.0303 USDT |
3,001.7300 CENT |
0.0500 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |