Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.6179 USDT |
18,696.4484 CELO |
0.6350 USDT |
0.6206 USDT |
0.6247 USDT |
0.6247 USDT |
| 2023-03-22 |
0.6197 USDT |
102,139.4718 CELO |
0.6210 USDT |
0.5880 USDT |
0.6040 USDT |
0.6020 USDT |
| 2023-03-21 |
0.6245 USDT |
34,569.5200 CELO |
0.6210 USDT |
0.6196 USDT |
0.6281 USDT |
0.6311 USDT |
| 2023-03-20 |
0.6603 USDT |
75,289.4326 CELO |
0.6539 USDT |
0.6296 USDT |
0.6406 USDT |
0.6401 USDT |
| 2023-03-19 |
0.6509 USDT |
41,253.9549 CELO |
0.6700 USDT |
0.6531 USDT |
0.6655 USDT |
0.6750 USDT |
| 2023-03-18 |
0.6549 USDT |
36,324.3978 CELO |
0.6510 USDT |
0.6369 USDT |
0.6482 USDT |
0.6479 USDT |
| 2023-03-17 |
0.6281 USDT |
23,150.7306 CELO |
0.6311 USDT |
0.6259 USDT |
0.6329 USDT |
0.6423 USDT |
| 2023-03-16 |
0.6028 USDT |
28,708.9651 CELO |
0.6090 USDT |
0.5990 USDT |
0.6087 USDT |
0.6080 USDT |
| 2023-03-15 |
0.6248 USDT |
40,571.8362 CELO |
0.5950 USDT |
0.5868 USDT |
0.5975 USDT |
0.5880 USDT |
| 2023-03-14 |
0.6206 USDT |
51,950.9257 CELO |
0.6351 USDT |
0.6138 USDT |
0.6311 USDT |
0.6389 USDT |
| 2023-03-13 |
0.5779 USDT |
108,840.1849 CELO |
0.5992 USDT |
0.5946 USDT |
0.6034 USDT |
0.6020 USDT |
| 2023-03-12 |
0.5231 USDT |
100,096.5704 CELO |
0.5109 USDT |
0.5089 USDT |
0.5250 USDT |
0.5359 USDT |
| 2023-03-11 |
0.5304 USDT |
45,230.4382 CELO |
0.5210 USDT |
0.5207 USDT |
0.5321 USDT |
0.5350 USDT |
| 2023-03-10 |
0.5519 USDT |
27,579.2975 CELO |
0.5584 USDT |
0.5584 USDT |
0.5677 USDT |
0.5668 USDT |
| 2023-03-09 |
0.5904 USDT |
99,604.6116 CELO |
0.6060 USDT |
0.5449 USDT |
0.5553 USDT |
0.5530 USDT |
| 2023-03-08 |
0.6168 USDT |
29,686.8876 CELO |
0.6060 USDT |
0.5858 USDT |
0.5941 USDT |
0.5941 USDT |
| 2023-03-07 |
0.6491 USDT |
23,162.9061 CELO |
0.6389 USDT |
0.6259 USDT |
0.6344 USDT |
0.6421 USDT |
| 2023-03-06 |
0.6713 USDT |
12,571.1857 CELO |
0.6719 USDT |
0.6657 USDT |
0.6713 USDT |
0.6751 USDT |
| 2023-03-05 |
0.7041 USDT |
15,998.1074 CELO |
0.6959 USDT |
0.6912 USDT |
0.6959 USDT |
0.6919 USDT |
| 2023-03-04 |
0.6778 USDT |
34,914.6904 CELO |
0.6699 USDT |
0.6499 USDT |
0.6681 USDT |
0.6684 USDT |
| 2023-03-03 |
0.6881 USDT |
14,570.0160 CELO |
0.6859 USDT |
0.6787 USDT |
0.6857 USDT |
0.6879 USDT |
| 2023-03-02 |
0.7496 USDT |
20,195.3198 CELO |
0.7461 USDT |
0.7422 USDT |
0.7473 USDT |
0.7501 USDT |
| 2023-03-01 |
0.7661 USDT |
17,573.8039 CELO |
0.7757 USDT |
0.7644 USDT |
0.7711 USDT |
0.7709 USDT |
| 2023-02-28 |
0.7662 USDT |
47,212.8624 CELO |
0.7638 USDT |
0.7548 USDT |
0.7609 USDT |
0.7599 USDT |
| 2023-02-27 |
0.7802 USDT |
20,201.2959 CELO |
0.7629 USDT |
0.7629 USDT |
0.7704 USDT |
0.7733 USDT |
| 2023-02-26 |
0.7801 USDT |
24,215.2817 CELO |
0.7787 USDT |
0.7739 USDT |
0.7781 USDT |
0.7949 USDT |
| 2023-02-25 |
0.7817 USDT |
47,711.8444 CELO |
0.7759 USDT |
0.7541 USDT |
0.7689 USDT |
0.7779 USDT |
| 2023-02-24 |
0.7883 USDT |
50,286.8867 CELO |
0.7700 USDT |
0.7599 USDT |
0.7691 USDT |
0.7691 USDT |
| 2023-02-23 |
0.8176 USDT |
31,984.7316 CELO |
0.8031 USDT |
0.7939 USDT |
0.8019 USDT |
0.8040 USDT |
| 2023-02-22 |
0.8086 USDT |
54,812.8008 CELO |
0.7939 USDT |
0.7928 USDT |
0.8011 USDT |
0.7991 USDT |
| 2023-02-21 |
0.8604 USDT |
56,112.7217 CELO |
0.8541 USDT |
0.8307 USDT |
0.8501 USDT |
0.8431 USDT |
| 2023-02-20 |
0.8846 USDT |
47,555.3347 CELO |
0.8819 USDT |
0.8819 USDT |
0.8951 USDT |
0.8971 USDT |
| 2023-02-19 |
0.8342 USDT |
58,753.7957 CELO |
0.8114 USDT |
0.8047 USDT |
0.8145 USDT |
0.8393 USDT |
| 2023-02-18 |
0.8402 USDT |
35,356.1061 CELO |
0.8411 USDT |
0.8282 USDT |
0.8369 USDT |
0.8393 USDT |
| 2023-02-17 |
0.8028 USDT |
72,084.9858 CELO |
0.8229 USDT |
0.8117 USDT |
0.8251 USDT |
0.8149 USDT |
| 2023-02-16 |
0.8134 USDT |
68,516.3763 CELO |
0.8189 USDT |
0.7929 USDT |
0.7975 USDT |
0.7959 USDT |
| 2023-02-15 |
0.7668 USDT |
112,613.7509 CELO |
0.7699 USDT |
0.7699 USDT |
0.7827 USDT |
0.8240 USDT |
| 2023-02-14 |
0.7359 USDT |
30,160.4595 CELO |
0.7481 USDT |
0.7429 USDT |
0.7494 USDT |
0.7540 USDT |
| 2023-02-13 |
0.7555 USDT |
56,916.7506 CELO |
0.7175 USDT |
0.7175 USDT |
0.7261 USDT |
0.7259 USDT |
| 2023-02-12 |
0.8347 USDT |
106,362.7911 CELO |
0.8212 USDT |
0.8027 USDT |
0.8168 USDT |
0.8031 USDT |
| 2023-02-11 |
0.7506 USDT |
153,677.7157 CELO |
0.7631 USDT |
0.7566 USDT |
0.7611 USDT |
0.7677 USDT |
| 2023-02-10 |
0.7163 USDT |
201,374.3768 CELO |
0.7188 USDT |
0.7049 USDT |
0.7141 USDT |
0.7134 USDT |
| 2023-02-09 |
0.7804 USDT |
317,590.0870 CELO |
0.7696 USDT |
0.7092 USDT |
0.7226 USDT |
0.7189 USDT |
| 2023-02-08 |
0.8198 USDT |
146,662.7003 CELO |
0.8347 USDT |
0.8051 USDT |
0.8221 USDT |
0.8207 USDT |
| 2023-02-07 |
0.7891 USDT |
266,058.3870 CELO |
0.7928 USDT |
0.7632 USDT |
0.7931 USDT |
0.8039 USDT |
| 2023-02-06 |
0.8037 USDT |
115,951.6951 CELO |
0.8121 USDT |
0.7972 USDT |
0.8031 USDT |
0.8011 USDT |
| 2023-02-05 |
0.7783 USDT |
216,997.8762 CELO |
0.7509 USDT |
0.7459 USDT |
0.7556 USDT |
0.7630 USDT |
| 2023-02-04 |
0.7964 USDT |
60,329.5021 CELO |
0.8040 USDT |
0.8022 USDT |
0.8104 USDT |
0.8142 USDT |
| 2023-02-03 |
0.7683 USDT |
52,354.4662 CELO |
0.7775 USDT |
0.7738 USDT |
0.7861 USDT |
0.7961 USDT |
| 2023-02-02 |
0.7661 USDT |
71,143.7830 CELO |
0.7651 USDT |
0.7391 USDT |
0.7521 USDT |
0.7459 USDT |