Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5195 USDT |
56,228.7000 CELO |
0.5140 USDT |
0.5056 USDT |
0.5101 USDT |
0.5112 USDT |
| 2023-11-26 |
0.5435 USDT |
90,369.6000 CELO |
0.5351 USDT |
0.5319 USDT |
0.5371 USDT |
0.5382 USDT |
| 2023-11-25 |
0.5529 USDT |
33,499.0000 CELO |
0.5517 USDT |
0.5496 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-11-24 |
0.5316 USDT |
76,549.2000 CELO |
0.5380 USDT |
0.5319 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-11-23 |
0.5200 USDT |
38,265.3000 CELO |
0.5180 USDT |
0.5159 USDT |
0.5192 USDT |
0.5198 USDT |
| 2023-11-22 |
0.4966 USDT |
81,690.6000 CELO |
0.5020 USDT |
0.4979 USDT |
0.5041 USDT |
0.5151 USDT |
| 2023-11-21 |
0.5140 USDT |
477,411.7000 CELO |
0.5160 USDT |
0.4884 USDT |
0.5000 USDT |
0.5004 USDT |
| 2023-11-20 |
0.5456 USDT |
181,532.7000 CELO |
0.5444 USDT |
0.5298 USDT |
0.5401 USDT |
0.5408 USDT |
| 2023-11-19 |
0.5374 USDT |
124,675.6000 CELO |
0.5350 USDT |
0.5345 USDT |
0.5405 USDT |
0.5398 USDT |
| 2023-11-18 |
0.5366 USDT |
34,403.8000 CELO |
0.5421 USDT |
0.5337 USDT |
0.5391 USDT |
0.5390 USDT |
| 2023-11-17 |
0.5433 USDT |
141,705.8000 CELO |
0.5324 USDT |
0.5324 USDT |
0.5462 USDT |
0.5366 USDT |
| 2023-11-16 |
0.5605 USDT |
199,042.9000 CELO |
0.5479 USDT |
0.5316 USDT |
0.5501 USDT |
0.5500 USDT |
| 2023-11-15 |
0.5500 USDT |
365,194.6000 CELO |
0.5514 USDT |
0.5499 USDT |
0.5563 USDT |
0.5669 USDT |
| 2023-11-14 |
0.5384 USDT |
286,572.2000 CELO |
0.5399 USDT |
0.5085 USDT |
0.5274 USDT |
0.5370 USDT |
| 2023-11-13 |
0.5648 USDT |
199,363.5000 CELO |
0.5650 USDT |
0.5513 USDT |
0.5602 USDT |
0.5540 USDT |
| 2023-11-12 |
0.5703 USDT |
164,952.1000 CELO |
0.5668 USDT |
0.5649 USDT |
0.5703 USDT |
0.5789 USDT |
| 2023-11-11 |
0.5502 USDT |
229,355.7000 CELO |
0.5532 USDT |
0.5527 USDT |
0.5593 USDT |
0.5670 USDT |
| 2023-11-10 |
0.5390 USDT |
119,458.3000 CELO |
0.5228 USDT |
0.5225 USDT |
0.5300 USDT |
0.5438 USDT |
| 2023-11-09 |
0.5451 USDT |
220,340.7000 CELO |
0.5220 USDT |
0.5148 USDT |
0.5221 USDT |
0.5281 USDT |
| 2023-11-08 |
0.5434 USDT |
162,470.5000 CELO |
0.5440 USDT |
0.5440 USDT |
0.5493 USDT |
0.5482 USDT |
| 2023-11-07 |
0.5384 USDT |
359,207.2000 CELO |
0.5382 USDT |
0.5178 USDT |
0.5291 USDT |
0.5403 USDT |
| 2023-11-06 |
0.5490 USDT |
116,923.5000 CELO |
0.5469 USDT |
0.5462 USDT |
0.5520 USDT |
0.5540 USDT |
| 2023-11-05 |
0.5932 USDT |
844,943.6000 CELO |
0.6020 USDT |
0.5563 USDT |
0.5701 USDT |
0.5690 USDT |
| 2023-11-04 |
0.6020 USDT |
99,333.7000 CELO |
0.5801 USDT |
0.5758 USDT |
0.5805 USDT |
0.5842 USDT |
| 2023-11-03 |
0.5692 USDT |
125,529.9000 CELO |
0.5948 USDT |
0.5891 USDT |
0.5988 USDT |
0.5982 USDT |
| 2023-11-02 |
0.5787 USDT |
286,372.0000 CELO |
0.5682 USDT |
0.5535 USDT |
0.5600 USDT |
0.5570 USDT |
| 2023-11-01 |
0.5007 USDT |
365,010.1000 CELO |
0.4832 USDT |
0.4829 USDT |
0.4882 USDT |
0.5330 USDT |
| 2023-10-31 |
0.4880 USDT |
73,540.7000 CELO |
0.4846 USDT |
0.4795 USDT |
0.4840 USDT |
0.4821 USDT |
| 2023-10-30 |
0.4987 USDT |
73,556.0000 CELO |
0.5069 USDT |
0.4968 USDT |
0.5069 USDT |
0.5081 USDT |
| 2023-10-29 |
0.4703 USDT |
32,872.2000 CELO |
0.4760 USDT |
0.4747 USDT |
0.4764 USDT |
0.4790 USDT |
| 2023-10-28 |
0.4667 USDT |
21,449.5000 CELO |
0.4659 USDT |
0.4659 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-10-27 |
0.4653 USDT |
90,316.7000 CELO |
0.4671 USDT |
0.4517 USDT |
0.4581 USDT |
0.4600 USDT |
| 2023-10-26 |
0.4775 USDT |
18,996.8000 CELO |
0.4673 USDT |
0.4669 USDT |
0.4692 USDT |
0.4773 USDT |
| 2023-10-25 |
0.4733 USDT |
50,231.0000 CELO |
0.4751 USDT |
0.4708 USDT |
0.4732 USDT |
0.4770 USDT |
| 2023-10-24 |
0.4547 USDT |
198,369.0000 CELO |
0.4600 USDT |
0.4576 USDT |
0.4704 USDT |
0.4800 USDT |
| 2023-10-23 |
0.4450 USDT |
98,120.5000 CELO |
0.4510 USDT |
0.4488 USDT |
0.4518 USDT |
0.4620 USDT |
| 2023-10-22 |
0.4291 USDT |
23,040.8000 CELO |
0.4244 USDT |
0.4240 USDT |
0.4278 USDT |
0.4280 USDT |
| 2023-10-21 |
0.4276 USDT |
15,020.7000 CELO |
0.4340 USDT |
0.4310 USDT |
0.4340 USDT |
0.4320 USDT |
| 2023-10-20 |
0.4186 USDT |
10,545.7000 CELO |
0.4229 USDT |
0.4227 USDT |
0.4233 USDT |
0.4230 USDT |
| 2023-10-19 |
0.4109 USDT |
48,956.1000 CELO |
0.4111 USDT |
0.4029 USDT |
0.4064 USDT |
0.4080 USDT |
| 2023-10-18 |
0.4119 USDT |
27,547.8000 CELO |
0.4089 USDT |
0.4078 USDT |
0.4091 USDT |
0.4109 USDT |
| 2023-10-17 |
0.4198 USDT |
9,794.5000 CELO |
0.4168 USDT |
0.4128 USDT |
0.4169 USDT |
0.4160 USDT |
| 2023-10-16 |
0.4258 USDT |
18,544.8000 CELO |
0.4242 USDT |
0.4207 USDT |
0.4221 USDT |
0.4260 USDT |
| 2023-10-15 |
0.4191 USDT |
17,633.5000 CELO |
0.4186 USDT |
0.4186 USDT |
0.4201 USDT |
0.4221 USDT |
| 2023-10-14 |
0.4162 USDT |
12,997.3000 CELO |
0.4190 USDT |
0.4166 USDT |
0.4180 USDT |
0.4170 USDT |
| 2023-10-13 |
0.4128 USDT |
22,315.9000 CELO |
0.4111 USDT |
0.4109 USDT |
0.4122 USDT |
0.4149 USDT |
| 2023-10-12 |
0.4094 USDT |
26,852.8000 CELO |
0.4121 USDT |
0.4098 USDT |
0.4122 USDT |
0.4129 USDT |
| 2023-10-11 |
0.4120 USDT |
28,294.2000 CELO |
0.4090 USDT |
0.4070 USDT |
0.4094 USDT |
0.4129 USDT |
| 2023-10-10 |
0.4193 USDT |
41,987.8000 CELO |
0.4200 USDT |
0.4198 USDT |
0.4210 USDT |
0.4240 USDT |
| 2023-10-09 |
0.4237 USDT |
24,643.5000 CELO |
0.4187 USDT |
0.4187 USDT |
0.4210 USDT |
0.4199 USDT |