Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
3.7742 USDT |
273,647.5879 CELO |
3.6535 USDT |
3.4599 USDT |
3.5225 USDT |
3.4893 USDT |
| 2022-04-07 |
3.7464 USDT |
188,089.6602 CELO |
3.7778 USDT |
3.7696 USDT |
3.8292 USDT |
3.8246 USDT |
| 2022-04-06 |
4.1257 USDT |
185,285.8316 CELO |
3.8523 USDT |
3.7193 USDT |
3.7983 USDT |
3.7636 USDT |
| 2022-04-05 |
4.7789 USDT |
278,378.1293 CELO |
4.4222 USDT |
4.3790 USDT |
4.4402 USDT |
4.4138 USDT |
| 2022-04-04 |
4.1222 USDT |
971,504.4933 CELO |
4.1431 USDT |
4.0621 USDT |
4.1589 USDT |
4.5382 USDT |
| 2022-04-03 |
3.6649 USDT |
156,264.7685 CELO |
3.6718 USDT |
3.6622 USDT |
3.6868 USDT |
3.8606 USDT |
| 2022-04-02 |
3.4618 USDT |
62,334.1331 CELO |
3.5282 USDT |
3.4828 USDT |
3.5418 USDT |
3.5275 USDT |
| 2022-04-01 |
3.3326 USDT |
417,634.7171 CELO |
3.3627 USDT |
3.3197 USDT |
3.3637 USDT |
3.3929 USDT |
| 2022-03-31 |
3.4115 USDT |
79,335.4362 CELO |
3.2953 USDT |
3.2473 USDT |
3.2968 USDT |
3.3003 USDT |
| 2022-03-30 |
3.4299 USDT |
148,922.9250 CELO |
3.4183 USDT |
3.3856 USDT |
3.4427 USDT |
3.4607 USDT |
| 2022-03-29 |
3.4682 USDT |
167,045.9485 CELO |
3.3907 USDT |
3.3509 USDT |
3.4060 USDT |
3.3893 USDT |
| 2022-03-28 |
3.3796 USDT |
209,593.4185 CELO |
3.4863 USDT |
3.3333 USDT |
3.4584 USDT |
3.3503 USDT |
| 2022-03-27 |
3.1814 USDT |
343,837.8137 CELO |
3.1743 USDT |
3.1743 USDT |
3.2824 USDT |
3.3087 USDT |
| 2022-03-26 |
3.1356 USDT |
85,935.5523 CELO |
3.1329 USDT |
3.1171 USDT |
3.1396 USDT |
3.1333 USDT |
| 2022-03-25 |
3.1403 USDT |
55,245.9754 CELO |
3.0857 USDT |
3.0557 USDT |
3.0736 USDT |
3.0596 USDT |
| 2022-03-24 |
3.0855 USDT |
111,293.7642 CELO |
3.1099 USDT |
3.1044 USDT |
3.1367 USDT |
3.1224 USDT |
| 2022-03-23 |
3.0781 USDT |
97,004.0874 CELO |
3.1315 USDT |
3.1013 USDT |
3.1307 USDT |
3.1307 USDT |
| 2022-03-22 |
2.9268 USDT |
109,136.8957 CELO |
2.9456 USDT |
2.9054 USDT |
2.9245 USDT |
2.9301 USDT |
| 2022-03-21 |
2.8885 USDT |
36,957.9315 CELO |
2.8616 USDT |
2.8582 USDT |
2.8827 USDT |
2.8826 USDT |
| 2022-03-20 |
2.9323 USDT |
118,596.3609 CELO |
2.8944 USDT |
2.8836 USDT |
2.9026 USDT |
2.8953 USDT |
| 2022-03-19 |
3.0658 USDT |
127,845.2608 CELO |
3.0566 USDT |
3.0066 USDT |
3.0456 USDT |
3.0131 USDT |
| 2022-03-18 |
3.0076 USDT |
93,935.2545 CELO |
3.0727 USDT |
3.0704 USDT |
3.0969 USDT |
3.0974 USDT |
| 2022-03-17 |
3.2036 USDT |
393,416.0716 CELO |
3.0545 USDT |
2.9483 USDT |
2.9828 USDT |
2.9616 USDT |
| 2022-03-16 |
2.4687 USDT |
176,416.5448 CELO |
2.4697 USDT |
2.4648 USDT |
2.5365 USDT |
2.5396 USDT |
| 2022-03-15 |
2.4180 USDT |
84,943.3048 CELO |
2.4358 USDT |
2.3925 USDT |
2.4225 USDT |
2.4015 USDT |
| 2022-03-14 |
2.4799 USDT |
87,498.4426 CELO |
2.4325 USDT |
2.4295 USDT |
2.4489 USDT |
2.4818 USDT |
| 2022-03-13 |
2.5975 USDT |
19,183.0390 CELO |
2.6182 USDT |
2.5762 USDT |
2.5960 USDT |
2.5896 USDT |
| 2022-03-12 |
2.5776 USDT |
10,723.8293 CELO |
2.5338 USDT |
2.5338 USDT |
2.5525 USDT |
2.5525 USDT |
| 2022-03-11 |
2.6182 USDT |
30,728.9214 CELO |
2.5669 USDT |
2.5439 USDT |
2.5865 USDT |
2.5905 USDT |
| 2022-03-10 |
2.7904 USDT |
16,911.1982 CELO |
2.7104 USDT |
2.6671 USDT |
2.7035 USDT |
2.7015 USDT |
| 2022-03-09 |
2.8322 USDT |
39,299.9636 CELO |
2.8621 USDT |
2.8596 USDT |
2.9036 USDT |
2.8996 USDT |
| 2022-03-08 |
2.8675 USDT |
201,270.8435 CELO |
2.7456 USDT |
2.6902 USDT |
2.7184 USDT |
2.7292 USDT |
| 2022-03-07 |
2.6986 USDT |
383,088.6768 CELO |
2.7455 USDT |
2.5945 USDT |
2.6661 USDT |
2.7136 USDT |
| 2022-03-06 |
2.7360 USDT |
6,435.3459 CELO |
2.6133 USDT |
2.6128 USDT |
2.6305 USDT |
2.6245 USDT |
| 2022-03-05 |
2.7173 USDT |
184,933.2776 CELO |
2.8395 USDT |
2.8174 USDT |
2.8760 USDT |
2.8636 USDT |
| 2022-03-04 |
2.6768 USDT |
180,316.6609 CELO |
2.7035 USDT |
2.6072 USDT |
2.6712 USDT |
2.6450 USDT |
| 2022-03-03 |
2.5850 USDT |
61,159.9852 CELO |
2.5238 USDT |
2.4933 USDT |
2.5271 USDT |
2.5524 USDT |
| 2022-03-02 |
2.6433 USDT |
53,340.9001 CELO |
2.5613 USDT |
2.5588 USDT |
2.5996 USDT |
2.5935 USDT |
| 2022-03-01 |
2.6509 USDT |
65,693.7819 CELO |
2.6759 USDT |
2.6365 USDT |
2.6544 USDT |
2.6544 USDT |
| 2022-02-28 |
2.4410 USDT |
74,758.8812 CELO |
2.5115 USDT |
2.5105 USDT |
2.5435 USDT |
2.5703 USDT |
| 2022-02-27 |
2.3983 USDT |
109,547.9246 CELO |
2.3333 USDT |
2.2884 USDT |
2.3567 USDT |
2.3522 USDT |
| 2022-02-26 |
2.4281 USDT |
55,932.3326 CELO |
2.4415 USDT |
2.4235 USDT |
2.4375 USDT |
2.4246 USDT |
| 2022-02-25 |
2.3128 USDT |
58,642.6377 CELO |
2.3380 USDT |
2.3239 USDT |
2.3634 USDT |
2.3785 USDT |
| 2022-02-24 |
2.1988 USDT |
291,803.1889 CELO |
2.1994 USDT |
2.1933 USDT |
2.2721 USDT |
2.2757 USDT |
| 2022-02-23 |
2.5475 USDT |
65,043.5550 CELO |
2.4717 USDT |
2.4133 USDT |
2.4535 USDT |
2.4155 USDT |
| 2022-02-22 |
2.4354 USDT |
49,792.5765 CELO |
2.4834 USDT |
2.4695 USDT |
2.4926 USDT |
2.5287 USDT |
| 2022-02-21 |
2.5503 USDT |
194,761.7175 CELO |
2.5145 USDT |
2.3995 USDT |
2.4506 USDT |
2.4106 USDT |
| 2022-02-20 |
2.5893 USDT |
33,879.7264 CELO |
2.5821 USDT |
2.5065 USDT |
2.5525 USDT |
2.5365 USDT |
| 2022-02-19 |
2.7173 USDT |
28,441.3325 CELO |
2.6725 USDT |
2.6689 USDT |
2.7025 USDT |
2.7159 USDT |
| 2022-02-18 |
2.8150 USDT |
38,617.8852 CELO |
2.7564 USDT |
2.7069 USDT |
2.7537 USDT |
2.7131 USDT |