Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0057 USDT |
18,597.7100 CCA |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
| 2021-03-20 |
0.0056 USDT |
40,427.4900 CCA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-03-19 |
0.0050 USDT |
0.0000 CCA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-18 |
0.0050 USDT |
140,946.4900 CCA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-17 |
0.0053 USDT |
246,876.2800 CCA |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0050 USDT |
12,854.8100 CCA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
| 2021-03-15 |
0.0038 USDT |
5,041.5100 CCA |
0.0047 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-14 |
0.0042 USDT |
27,658.4600 CCA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2021-03-13 |
0.0061 USDT |
136,557.6200 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2021-03-12 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-11 |
0.0035 USDT |
8,497.1000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-10 |
0.0034 USDT |
11,494.3400 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-09 |
0.0032 USDT |
11,421.9700 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-03-08 |
0.0031 USDT |
7,159.2000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-07 |
0.0031 USDT |
9,495.2800 CCA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0022 USDT |
2,996.3900 CCA |
0.0032 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-03-05 |
0.0032 USDT |
2,800.5300 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-03-04 |
0.0032 USDT |
9,363.4600 CCA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-03-03 |
0.0029 USDT |
53,037.7000 CCA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-02 |
0.0026 USDT |
155,949.3700 CCA |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-01 |
0.0034 USDT |
82,029.9000 CCA |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-02-28 |
0.0055 USDT |
363,172.3000 CCA |
0.0068 USDT |
0.0043 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-02-27 |
0.0063 USDT |
304,961.6000 CCA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-02-26 |
0.0064 USDT |
275,628.1000 CCA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-02-25 |
0.0064 USDT |
63,730.0100 CCA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-02-24 |
0.0071 USDT |
350,285.6000 CCA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-02-23 |
0.0084 USDT |
674,879.5400 CCA |
0.0082 USDT |
0.0062 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-02-22 |
0.0117 USDT |
186,947.4100 CCA |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-02-21 |
0.0120 USDT |
49,198.5200 CCA |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-02-20 |
0.0124 USDT |
0.0000 CCA |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-02-19 |
0.0142 USDT |
0.0000 CCA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-02-18 |
0.0144 USDT |
629.0200 CCA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
| 2021-02-17 |
0.0138 USDT |
143,343.9600 CCA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-02-16 |
0.0145 USDT |
309,299.1600 CCA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-15 |
0.0136 USDT |
183,857.9300 CCA |
0.0139 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-02-14 |
0.0139 USDT |
109,762.9700 CCA |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-02-13 |
0.0136 USDT |
105,328.5300 CCA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-02-12 |
0.0135 USDT |
30,809.4500 CCA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-02-11 |
0.0126 USDT |
1,736,435.9900 CCA |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-02-10 |
0.0132 USDT |
126,389.0000 CCA |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-02-09 |
0.0147 USDT |
45,481.0200 CCA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-02-08 |
0.0144 USDT |
203,714.3500 CCA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-02-07 |
0.0151 USDT |
648,130.8800 CCA |
0.0140 USDT |
0.0100 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-02-06 |
0.0141 USDT |
184,262.3000 CCA |
0.0141 USDT |
0.0141 USDT |
0.0167 USDT |
0.0142 USDT |
| 2021-02-05 |
0.0153 USDT |
386,207.9100 CCA |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-02-04 |
0.0157 USDT |
2,801.5600 CCA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-02-03 |
0.0149 USDT |
387,436.5000 CCA |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2021-02-02 |
0.0149 USDT |
319,531.6100 CCA |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-02-01 |
0.0165 USDT |
179,809.4400 CCA |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-01-31 |
0.0167 USDT |
707,391.0900 CCA |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |